Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 1.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 37.50 | 1.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 40.00 | 1.72 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 42.50 | 2.30 | 0.00 | - | 3 | 3 |
| 11.50 | 0.00 | - | - | 1 | 45.00 | 3.50 | 0.00 | - | - | 1 |
| 2.83 | 0.00 | - | 10 | 17 | 47.50 | 4.20 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 2 | 52.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 10 | 55.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 3 | 57.50 | - | - | - | - | - |
| 1.11 | 0.00 | - | 5 | 10 | 62.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.