Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 176 |
| 11.20 | 0.00 | - | - | 1 | 35.00 | 0.35 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 6 | 47 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 10 | 180 |
| 5.30 | 0.00 | - | - | 0 | 42.50 | 0.60 | 0.00 | - | 1 | 59 |
| 10.20 | 0.00 | - | 1 | 4 | 45.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 1 | 6 | 47.50 | 3.50 | 0.00 | - | 9 | 0 |
| 0.45 | 0.00 | - | 5 | 6 | 50.00 | 4.30 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 10 | 22 | 52.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 55.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 57.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 8 | 60.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 14 | 62.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 19 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.