Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,500 |
Apr 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 |
Apr 26, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 500 |
Apr 25, 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
Apr 24, 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
Apr 23, 2024 | 0.0344 | 0.0344 | 0.0316 | 0.0316 | 0.0316 | 1,199 |
Apr 22, 2024 | 0.0313 | 0.0330 | 0.0303 | 0.0303 | 0.0303 | 5,950 |
Apr 19, 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 1,610 |
Apr 18, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 2,628 |
Apr 17, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 400 |
Apr 16, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
Apr 15, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
Apr 12, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 10,000 |
Apr 11, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 200 |
Apr 10, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Apr 09, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Apr 08, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 5,000 |
Apr 05, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 2,000 |
Apr 04, 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | - |
Apr 03, 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | - |
Apr 02, 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 200 |
Apr 01, 2024 | 0.0277 | 0.0285 | 0.0258 | 0.0285 | 0.0285 | 3,300 |
Mar 28, 2024 | 0.0297 | 0.0297 | 0.0273 | 0.0276 | 0.0276 | 300 |
Mar 27, 2024 | 0.0276 | 0.0287 | 0.0267 | 0.0277 | 0.0277 | 1,600 |
Mar 26, 2024 | 0.0242 | 0.0271 | 0.0242 | 0.0245 | 0.0245 | 10,100 |
Mar 25, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Mar 22, 2024 | 0.0261 | 0.0320 | 0.0220 | 0.0220 | 0.0220 | 53,100 |
Mar 21, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
Mar 20, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
Mar 19, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
Mar 18, 2024 | 0.0275 | 0.0275 | 0.0198 | 0.0236 | 0.0236 | 7,500 |
Mar 15, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 14, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 13, 2024 | 0.0290 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 1,200 |
Mar 12, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 12,500 |
Mar 11, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
Mar 08, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
Mar 07, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
Mar 06, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 1,923 |
Mar 05, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | - |
Mar 04, 2024 | 0.0201 | 0.0201 | 0.0199 | 0.0199 | 0.0199 | 17,666 |
Mar 01, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Feb 29, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 5,000 |
Feb 28, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 1,250 |
Feb 27, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 5,000 |
Feb 26, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 990 |
Feb 23, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | - |
Feb 22, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | - |
Feb 21, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | - |
Feb 20, 2024 | 0.0203 | 0.0203 | 0.0181 | 0.0181 | 0.0181 | 16,500 |
Feb 16, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Feb 15, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Feb 14, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Feb 13, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 20,000 |
Feb 12, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 3,500 |
Feb 09, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | - |
Feb 08, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | - |
Feb 07, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1,362 |
Feb 06, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Feb 05, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 990 |
Feb 02, 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 1,300 |
Feb 01, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 100 |
Jan 31, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
Jan 30, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
Jan 29, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 11,000 |
Jan 26, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 400 |
Jan 25, 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 150 |
Jan 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
Jan 23, 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | - |
Jan 22, 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 13,000 |
Jan 19, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 1,010 |
Jan 18, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
Jan 17, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
Jan 16, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 10,075 |
Jan 12, 2024 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
Jan 11, 2024 | 0.0225 | 0.0225 | 0.0209 | 0.0209 | 0.0209 | 10,450 |
Jan 10, 2024 | 0.0203 | 0.0225 | 0.0203 | 0.0225 | 0.0225 | 1,500 |
Jan 09, 2024 | 0.0185 | 0.0185 | 0.0184 | 0.0184 | 0.0184 | 51,100 |
Jan 08, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 12,000 |
Jan 05, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | - |
Jan 04, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | - |
Jan 03, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 100 |
Jan 02, 2024 | 0.0229 | 0.0230 | 0.0198 | 0.0198 | 0.0198 | 60,100 |
Dec 29, 2023 | 0.0214 | 0.0220 | 0.0208 | 0.0208 | 0.0208 | 1,200 |
Dec 28, 2023 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 1,000 |
Dec 27, 2023 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Dec 26, 2023 | 0.0187 | 0.0187 | 0.0170 | 0.0187 | 0.0187 | 6,001 |
Dec 22, 2023 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | - |
Dec 21, 2023 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 200 |
Dec 20, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,400 |
Dec 19, 2023 | 0.0233 | 0.0248 | 0.0188 | 0.0209 | 0.0209 | 126,012 |
Dec 18, 2023 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
Dec 15, 2023 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
Dec 14, 2023 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
Dec 13, 2023 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
Dec 12, 2023 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 1,000 |
Dec 11, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
Dec 08, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 20,000 |
Dec 07, 2023 | 0.0170 | 0.0184 | 0.0170 | 0.0184 | 0.0184 | 25,100 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |