Canada markets open in 5 hours 24 minutes

Ecolab Inc. (ECL.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
4,406.000.00 (0.00%)
At close: 11:46AM CST
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20244,406.004,406.004,406.004,406.004,406.00-
Jun 25, 20244,406.004,406.004,406.004,406.004,406.00-
Jun 24, 20244,406.004,406.004,406.004,406.004,406.00-
Jun 21, 20244,406.004,406.004,406.004,406.004,406.0024
Jun 20, 20244,509.034,509.034,509.034,509.034,509.03-
Jun 19, 20244,509.034,509.034,509.034,509.034,509.03-
Jun 18, 20244,509.034,509.034,509.034,509.034,509.03212
Jun 18, 20240.57 Dividend
Jun 17, 20244,370.004,370.004,370.004,370.004,369.43-
Jun 14, 20244,370.004,370.004,370.004,370.004,369.43-
Jun 13, 20244,370.004,370.004,370.004,370.004,369.43-
Jun 12, 20244,370.004,370.004,370.004,370.004,369.43-
Jun 11, 20244,370.004,370.004,370.004,370.004,369.4374
Jun 10, 20244,079.004,079.004,079.004,079.004,078.47-
Jun 07, 20244,079.004,079.004,079.004,079.004,078.47-
Jun 06, 20244,079.004,079.004,079.004,079.004,078.47-
Jun 05, 20244,079.004,079.004,079.004,079.004,078.47-
Jun 04, 20244,079.004,079.004,079.004,079.004,078.47-
Jun 03, 20244,079.004,079.004,079.004,079.004,078.4735
May 31, 20243,873.003,873.003,873.003,873.003,872.49-
May 30, 20243,873.003,873.003,873.003,873.003,872.49-
May 29, 20243,873.003,873.003,873.003,873.003,872.49-
May 28, 20243,873.003,873.003,873.003,873.003,872.4989
May 27, 20243,880.183,880.183,880.183,880.183,879.67-
May 24, 20243,880.183,880.183,880.183,880.183,879.67-
May 23, 20243,880.183,880.183,880.183,880.183,879.67-
May 22, 20243,880.183,880.183,880.183,880.183,879.67-
May 21, 20243,880.183,880.183,880.183,880.183,879.67-
May 20, 20243,880.183,880.183,880.183,880.183,879.67-
May 17, 20243,880.183,880.183,880.183,880.183,879.67-
May 16, 20243,880.183,880.183,880.183,880.183,879.67307
May 15, 20243,890.003,890.003,890.003,890.003,889.49-
May 14, 20243,890.003,890.003,890.003,890.003,889.4910
May 13, 20243,855.033,855.033,855.033,855.033,854.53-
May 10, 20243,855.033,855.033,855.033,855.033,854.53-
May 09, 20243,855.033,855.033,855.033,855.033,854.53-
May 08, 20243,855.033,855.033,855.033,855.033,854.53-
May 07, 20243,855.033,855.033,855.033,855.033,854.53-
May 06, 20243,855.033,855.033,855.033,855.033,854.53-
May 03, 20243,855.033,855.033,855.033,855.033,854.5313
May 02, 20243,777.003,777.003,777.003,777.003,776.51-
Apr 30, 20243,777.003,777.003,777.003,777.003,776.51-
Apr 29, 20243,790.003,790.003,777.003,777.003,776.5175
Apr 26, 20243,745.023,745.023,745.023,745.023,744.53-
Apr 25, 20243,745.023,745.023,745.023,745.023,744.53-
Apr 24, 20243,745.023,745.023,745.023,745.023,744.53-
Apr 23, 20243,745.023,745.023,745.023,745.023,744.532,102
Apr 22, 20243,738.003,738.003,738.003,738.003,737.511,389
Apr 19, 20243,688.113,688.113,688.113,688.113,687.63-
Apr 18, 20243,688.113,688.113,688.113,688.113,687.63-
Apr 17, 20243,688.113,688.113,688.113,688.113,687.63-
Apr 16, 20243,688.113,688.113,688.113,688.113,687.63-
Apr 15, 20243,688.113,688.113,688.113,688.113,687.63-
Apr 12, 20243,688.113,688.113,688.113,688.113,687.63-
Apr 11, 20243,688.113,688.113,688.113,688.113,687.63-
Apr 10, 20243,688.113,688.113,688.113,688.113,687.63-
Apr 09, 20243,688.113,688.113,688.113,688.113,687.63-
Apr 08, 20243,688.113,688.113,688.113,688.113,687.635
Apr 05, 20243,760.003,760.003,760.003,760.003,759.51-
Apr 04, 20243,760.003,760.003,760.003,760.003,759.5125
Apr 03, 20243,770.233,770.233,770.233,770.233,769.7459
Apr 02, 20243,771.003,771.003,771.003,771.003,770.51162
Apr 01, 20243,832.133,832.133,832.133,832.133,831.63-
Mar 27, 20243,832.133,832.133,832.133,832.133,831.63-
Mar 26, 20243,832.133,832.133,832.133,832.133,831.63-
Mar 25, 20243,832.133,832.133,832.133,832.133,831.63-
Mar 22, 20243,832.133,832.133,832.133,832.133,831.63-
Mar 21, 20243,832.133,832.133,832.133,832.133,831.63-
Mar 20, 20243,832.133,832.133,832.133,832.133,831.6385
Mar 19, 20243,753.003,753.003,753.003,753.003,752.51-
Mar 19, 20240.57 Dividend
Mar 15, 20243,753.003,753.003,753.003,753.003,751.94-
Mar 14, 20243,753.003,753.003,753.003,753.003,751.94-
Mar 13, 20243,753.003,753.003,753.003,753.003,751.94-
Mar 12, 20243,753.003,753.003,753.003,753.003,751.9420
Mar 11, 20243,809.003,809.003,809.003,809.003,807.92-
Mar 08, 20243,809.003,809.003,809.003,809.003,807.92-
Mar 07, 20243,809.003,809.003,809.003,809.003,807.92-
Mar 06, 20243,809.003,809.003,809.003,809.003,807.92-
Mar 05, 20243,809.003,809.003,809.003,809.003,807.9223
Mar 04, 20243,842.903,842.903,842.903,842.903,841.82-
Mar 01, 20243,842.903,842.903,842.903,842.903,841.82-
Feb 29, 20243,842.903,842.903,842.903,842.903,841.82-
Feb 28, 20243,842.903,842.903,842.903,842.903,841.8282
Feb 27, 20243,686.583,686.583,686.583,686.583,685.54-
Feb 26, 20243,686.583,686.583,686.583,686.583,685.54-
Feb 23, 20243,686.583,686.583,686.583,686.583,685.54-
Feb 22, 20243,686.583,686.583,686.583,686.583,685.54-
Feb 21, 20243,686.583,686.583,686.583,686.583,685.54-
Feb 20, 20243,686.583,686.583,686.583,686.583,685.54207
Feb 19, 20243,648.873,648.873,648.873,648.873,647.84-
Feb 16, 20243,648.873,648.873,648.873,648.873,647.8414
Feb 15, 20243,705.003,705.003,705.003,705.003,703.95-
Feb 14, 20243,714.003,714.003,705.003,705.003,703.9543
Feb 13, 20243,459.003,459.003,459.003,459.003,458.02-
Feb 12, 20243,459.003,459.003,459.003,459.003,458.02-
Feb 09, 20243,459.003,459.003,459.003,459.003,458.02-
Feb 08, 20243,459.003,459.003,459.003,459.003,458.0244
Feb 07, 20243,440.033,440.033,440.033,440.033,439.06-
Feb 06, 20243,440.033,440.033,440.033,440.033,439.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...