STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Fed's Kashkari: Rates will stay high for 'extended period', can't rule out a hike

Ecopetrol SA (ECHA.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

10.85

0.00

(0.00%)

As of 08:06AM CEST. Market open.

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	10.85	10.85	10.85	10.85	10.85	600
May 06, 2024	10.85	10.85	10.85	10.85	10.85	-
May 03, 2024	10.85	10.85	10.85	10.85	10.85	-
May 02, 2024	10.95	10.95	10.95	10.95	10.95	-
Apr 30, 2024	11.20	11.20	11.20	11.20	11.20	-
Apr 29, 2024	11.20	11.20	11.20	11.20	11.20	-
Apr 26, 2024	11.00	11.00	11.00	11.00	11.00	-
Apr 25, 2024	11.05	11.05	11.05	11.05	11.05	-
Apr 24, 2024	11.05	11.05	11.05	11.05	11.05	-
Apr 23, 2024	11.05	11.05	11.05	11.05	11.05	-
Apr 22, 2024	10.80	10.80	10.80	10.80	10.80	-
Apr 19, 2024	10.75	10.75	10.75	10.75	10.75	-
Apr 18, 2024	10.85	10.85	10.85	10.85	10.85	-
Apr 17, 2024	10.95	10.95	10.95	10.95	10.95	-
Apr 16, 2024	11.00	11.00	11.00	11.00	11.00	-
Apr 15, 2024	11.50	11.65	11.50	11.65	11.65	600
Apr 12, 2024	11.15	11.15	11.15	11.15	11.15	-
Apr 11, 2024	11.05	11.05	11.05	11.05	11.05	-
Apr 10, 2024	11.05	11.05	11.05	11.05	11.05	-
Apr 09, 2024	11.05	11.05	11.05	11.05	11.05	-
Apr 08, 2024	11.35	11.35	11.05	11.05	11.05	400
Apr 05, 2024	11.35	11.35	11.35	11.35	11.35	-
Apr 04, 2024	11.60	11.60	11.60	11.60	11.60	-
Apr 04, 2024	0.821312 Dividend
Apr 03, 2024	11.65	11.90	11.65	11.90	11.08	570
Apr 02, 2024	11.25	11.35	11.25	11.35	10.57	2,999
Mar 28, 2024	10.50	10.50	10.50	10.50	9.78	-
Mar 27, 2024	10.10	10.10	10.10	10.10	9.40	-
Mar 26, 2024	10.10	10.10	10.10	10.10	9.40	-
Mar 25, 2024	10.00	10.00	10.00	10.00	9.31	-
Mar 22, 2024	10.00	10.00	10.00	10.00	9.31	-
Mar 21, 2024	10.00	10.00	10.00	10.00	9.31	-
Mar 20, 2024	10.00	10.00	10.00	10.00	9.31	-
Mar 19, 2024	10.00	10.00	10.00	10.00	9.31	-
Mar 18, 2024	10.10	10.10	10.10	10.10	9.40	-
Mar 15, 2024	9.75	9.75	9.75	9.75	9.08	-
Mar 14, 2024	9.70	9.70	9.70	9.70	9.03	-
Mar 13, 2024	9.70	9.70	9.65	9.65	8.98	100
Mar 12, 2024	9.55	9.70	9.55	9.70	9.03	200
Mar 11, 2024	9.55	9.55	9.55	9.55	8.89	-
Mar 08, 2024	9.75	9.75	9.55	9.55	8.89	757
Mar 07, 2024	9.80	9.80	9.75	9.75	9.08	120
Mar 06, 2024	9.90	9.90	9.90	9.90	9.22	-
Mar 05, 2024	10.00	10.00	10.00	10.00	9.31	-
Mar 04, 2024	10.50	10.50	9.95	10.00	9.31	1,995
Mar 01, 2024	10.90	10.90	10.60	10.60	9.87	640
Feb 29, 2024	10.90	10.90	10.90	10.90	10.15	-
Feb 28, 2024	11.00	11.00	10.90	10.90	10.15	480
Feb 27, 2024	11.00	11.00	11.00	11.00	10.24	-
Feb 26, 2024	11.00	11.00	11.00	11.00	10.24	-
Feb 23, 2024	10.90	11.00	10.90	11.00	10.24	140
Feb 22, 2024	10.90	10.90	10.90	10.90	10.15	-
Feb 21, 2024	10.80	10.80	10.80	10.80	10.05	-
Feb 20, 2024	11.20	11.20	10.80	10.80	10.05	200
Feb 19, 2024	11.10	11.10	11.10	11.10	10.33	-
Feb 16, 2024	10.90	10.90	10.90	10.90	10.15	-
Feb 15, 2024	11.00	11.00	10.80	10.80	10.05	100
Feb 14, 2024	11.00	11.00	11.00	11.00	10.24	-
Feb 13, 2024	11.00	11.00	11.00	11.00	10.24	-
Feb 12, 2024	11.00	11.00	11.00	11.00	10.24	-
Feb 09, 2024	11.00	11.00	11.00	11.00	10.24	-
Feb 08, 2024	11.00	11.00	11.00	11.00	10.24	-
Feb 07, 2024	11.00	11.00	11.00	11.00	10.24	-
Feb 06, 2024	10.90	10.90	10.90	10.90	10.15	-
Feb 05, 2024	11.00	11.00	10.90	10.90	10.15	400
Feb 02, 2024	11.20	11.20	11.20	11.20	10.43	-
Feb 01, 2024	11.20	11.20	11.20	11.20	10.43	-
Jan 31, 2024	11.30	11.30	11.30	11.30	10.52	-
Jan 30, 2024	11.30	11.30	11.30	11.30	10.52	-
Jan 29, 2024	11.30	11.30	11.30	11.30	10.52	-
Jan 26, 2024	11.00	11.00	11.00	11.00	10.24	-
Jan 25, 2024	10.70	10.70	10.70	10.70	9.96	-
Jan 24, 2024	10.70	10.70	10.70	10.70	9.96	-
Jan 23, 2024	10.70	10.70	10.70	10.70	9.96	-
Jan 22, 2024	10.80	10.80	10.80	10.80	10.05	-
Jan 19, 2024	10.80	10.90	10.80	10.90	10.15	91
Jan 18, 2024	10.80	10.80	10.80	10.80	10.05	-
Jan 17, 2024	10.90	10.90	10.90	10.90	10.15	360
Jan 16, 2024	11.20	11.20	11.20	11.20	10.43	-
Jan 15, 2024	10.90	10.90	10.90	10.90	10.15	-
Jan 12, 2024	10.90	10.90	10.90	10.90	10.15	-
Jan 11, 2024	10.90	10.90	10.90	10.90	10.15	-
Jan 10, 2024	11.10	11.10	11.10	11.10	10.33	-
Jan 09, 2024	11.20	11.20	11.20	11.20	10.43	-
Jan 08, 2024	11.30	11.40	11.20	11.20	10.43	840
Jan 05, 2024	11.20	11.20	11.20	11.20	10.43	-
Jan 04, 2024	11.20	11.20	11.20	11.20	10.43	-
Jan 03, 2024	11.00	11.00	11.00	11.00	10.24	6
Jan 02, 2024	10.90	11.00	10.90	11.00	10.24	50
Dec 29, 2023	10.90	10.90	10.90	10.90	10.15	-
Dec 28, 2023	11.10	11.10	11.10	11.10	10.33	-
Dec 27, 2023	11.00	11.20	11.00	11.20	10.43	200
Dec 22, 2023	10.90	10.90	10.90	10.90	10.15	-
Dec 21, 2023	10.90	10.90	10.90	10.90	10.15	120
Dec 20, 2023	11.10	11.10	11.10	11.10	10.33	-
Dec 19, 2023	11.30	11.30	10.80	11.10	10.33	25,290
Dec 19, 2023	0.1797 Dividend
Dec 18, 2023	11.70	11.70	11.70	11.70	10.73	-
Dec 15, 2023	11.70	11.70	11.70	11.70	10.73	-
Dec 14, 2023	11.60	11.70	11.60	11.70	10.73	2,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,301.81+42.34(+0.19%)

S&P 5005,187.48+6.74(+0.13%)

DOW38,896.93+44.66(+0.11%)

CAD/USD0.7285-0.0036(-0.49%)

CRUDE OIL78.51+0.03(+0.04%)

Bitcoin CAD86,643.47+284.34(+0.33%)

STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Ecopetrol SA (ECHA.MU)

S&P/TSX
22,301.81
+42.34(+0.19%)

S&P 500
5,187.48
+6.74(+0.13%)

DOW
38,896.93
+44.66(+0.11%)

CAD/USD
0.7285
-0.0036(-0.49%)

CRUDE OIL
78.51
+0.03(+0.04%)

Bitcoin CAD
86,643.47
+284.34(+0.33%)