Canada markets closed

Eaton Vance Greater India C (ECGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.38-0.02 (-0.07%)
At close: 08:01PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202429.3829.3829.3829.3829.38-
Apr 25, 202429.4029.4029.4029.4029.40-
Apr 24, 202429.1729.1729.1729.1729.17-
Apr 23, 202429.2029.2029.2029.2029.20-
Apr 22, 202429.1529.1529.1529.1529.15-
Apr 19, 202428.8228.8228.8228.8228.82-
Apr 18, 202428.6928.6928.6928.6928.69-
Apr 17, 202428.6728.6728.6728.6728.67-
Apr 16, 202428.7628.7628.7628.7628.76-
Apr 15, 202428.8128.8128.8128.8128.81-
Apr 12, 202429.1729.1729.1729.1729.17-
Apr 11, 202429.4629.4629.4629.4629.46-
Apr 10, 202429.4629.4629.4629.4629.46-
Apr 09, 202429.4829.4829.4829.4829.48-
Apr 08, 202429.4229.4229.4229.4229.42-
Apr 05, 202429.2229.2229.2229.2229.22-
Apr 04, 202429.0529.0529.0529.0529.05-
Apr 03, 202429.0729.0729.0729.0729.07-
Apr 02, 202429.0029.0029.0029.0029.00-
Apr 01, 202428.8928.8928.8928.8928.89-
Mar 28, 202428.9528.9528.9528.9528.95-
Mar 27, 202428.6628.6628.6628.6628.66-
Mar 26, 202428.5028.5028.5028.5028.50-
Mar 25, 202428.3828.3828.3828.3828.38-
Mar 22, 202428.4028.4028.4028.4028.40-
Mar 21, 202428.3528.3528.3528.3528.35-
Mar 20, 202428.2628.2628.2628.2628.26-
Mar 19, 202428.1528.1528.1528.1528.15-
Mar 18, 202428.4528.4528.4528.4528.45-
Mar 15, 202428.2928.2928.2928.2928.29-
Mar 14, 202428.4128.4128.4128.4128.41-
Mar 13, 202428.1928.1928.1928.1928.19-
Mar 12, 202428.9128.9128.9128.9128.91-
Mar 11, 202429.0429.0429.0429.0429.04-
Mar 08, 202429.1929.1929.1929.1929.19-
Mar 07, 202429.2129.2129.2129.2129.21-
Mar 06, 202429.0929.0929.0929.0929.09-
Mar 05, 202429.0029.0029.0029.0029.00-
Mar 04, 202429.1929.1929.1929.1929.19-
Mar 01, 202429.1829.1829.1829.1829.18-
Feb 29, 202428.8128.8128.8128.8128.81-
Feb 28, 202428.6528.6528.6528.6528.65-
Feb 27, 202429.0229.0229.0229.0229.02-
Feb 26, 202428.9528.9528.9528.9528.95-
Feb 23, 202429.0629.0629.0629.0629.06-
Feb 22, 202429.0529.0529.0529.0529.05-
Feb 21, 202428.7528.7528.7528.7528.75-
Feb 20, 202428.9128.9128.9128.9128.91-
Feb 16, 202428.7228.7228.7228.7228.72-
Feb 15, 202428.5828.5828.5828.5828.58-
Feb 14, 202428.4328.4328.4328.4328.43-
Feb 13, 202428.0328.0328.0328.0328.03-
Feb 12, 202428.1228.1228.1228.1228.12-
Feb 09, 202428.3528.3528.3528.3528.35-
Feb 08, 202428.2828.2828.2828.2828.28-
Feb 07, 202428.5228.5228.5228.5228.52-
Feb 06, 202428.4228.4228.4228.4228.42-
Feb 05, 202428.2128.2128.2128.2128.21-
Feb 02, 202428.3528.3528.3528.3528.35-
Feb 01, 202428.2928.2928.2928.2928.29-
Jan 31, 202428.0728.0728.0728.0728.07-
Jan 30, 202427.8127.8127.8127.8127.81-
Jan 29, 202428.0628.0628.0628.0628.06-
Jan 26, 202427.7127.7127.7127.7127.71-
Jan 25, 202427.7527.7527.7527.7527.75-
Jan 24, 202427.7427.7427.7427.7427.74-
Jan 23, 202427.5327.5327.5327.5327.53-
Jan 22, 202427.8927.8927.8927.8927.89-
Jan 19, 202427.9027.9027.9027.9027.90-
Jan 18, 202427.5527.5527.5527.5527.55-
Jan 17, 202427.4127.4127.4127.4127.41-
Jan 16, 202427.7327.7327.7327.7327.73-
Jan 12, 202428.0528.0528.0528.0528.05-
Jan 11, 202427.7627.7627.7627.7627.76-
Jan 10, 202427.5927.5927.5927.5927.59-
Jan 09, 202427.5027.5027.5027.5027.50-
Jan 08, 202427.5227.5227.5227.5227.52-
Jan 05, 202427.6127.6127.6127.6127.61-
Jan 04, 202427.4927.4927.4927.4927.49-
Jan 03, 202427.1727.1727.1727.1727.17-
Jan 02, 202427.1827.1827.1827.1827.18-
Dec 29, 202327.3227.3227.3227.3227.32-
Dec 28, 202327.3227.3227.3227.3227.32-
Dec 27, 202327.1127.1127.1127.1127.11-
Dec 26, 202326.9426.9426.9426.9426.94-
Dec 22, 202326.9126.9126.9126.9126.91-
Dec 21, 202326.7826.7826.7826.7826.78-
Dec 20, 202326.4526.4526.4526.4526.45-
Dec 19, 202327.1327.1327.1327.1327.13-
Dec 18, 202327.1327.1327.1327.1327.13-
Dec 15, 202327.0527.0527.0527.0527.05-
Dec 14, 202326.9226.9226.9226.9226.92-
Dec 13, 202326.6626.6626.6626.6626.66-
Dec 12, 202326.4026.4026.4026.4026.40-
Dec 11, 202326.5326.5326.5326.5326.53-
Dec 08, 202326.4326.4326.4326.4326.43-
Dec 07, 202326.4626.4626.4626.4626.46-
Dec 07, 20230 Dividend
Dec 07, 20231.718 Capital Gain
Dec 06, 202328.1828.1828.1828.1826.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...