Ecopetrol S.A. (EC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00005000 | 2024-04-22 11:05AM EDT | 2024-05-17 | 6.62 | 6.00 | 7.90 | 0.00 | - | 1 | 0 | 406.25% |
| EC240816C00005000 | 2024-04-29 10:40AM EDT | 2024-08-16 | 7.00 | 6.30 | 7.90 | 0.00 | - | 1 | 5 | 152.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00005000 | 2023-10-10 11:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 340.63% |
© 2024 Yahoo. All rights reserved.