Ecopetrol S.A. (EC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00002500 | 2024-04-16 10:16AM EDT | 2.50 | 8.98 | 9.10 | 9.40 | 0.00 | - | 9 | 0 | 442.19% |
| EC240517C00005000 | 2024-04-22 11:05AM EDT | 5.00 | 6.62 | 6.60 | 6.90 | 0.00 | - | 1 | 0 | 254.69% |
| EC240517C00007500 | 2023-12-18 4:35PM EDT | 7.50 | 5.40 | 4.00 | 5.20 | 0.00 | - | 2 | 0 | 197.66% |
| EC240517C00010000 | 2024-04-29 3:49PM EDT | 10.00 | 2.06 | 1.65 | 1.95 | 0.00 | - | 1 | 266 | 77.34% |
| EC240517C00012500 | 2024-04-29 3:59PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 63 | 1,119 | 38.48% |
| EC240517C00015000 | 2024-04-10 11:29AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,194 | 60.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00005000 | 2023-10-10 11:29AM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 268.75% |
| EC240517P00010000 | 2024-04-24 9:51AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 792 | 53.91% |
| EC240517P00012500 | 2024-04-29 3:59PM EDT | 12.50 | 0.55 | 0.75 | 0.95 | 0.00 | - | 16 | 741 | 47.66% |
| EC240517P00015000 | 2024-04-18 10:28AM EDT | 15.00 | 3.20 | 2.95 | 5.00 | 0.00 | - | 1 | 2 | 166.80% |
| EC240517P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 5.30 | 5.60 | 6.60 | 0.00 | - | - | 1 | 166.21% |
© 2024 Yahoo. All rights reserved.