Ecopetrol S.A. (EC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00017500 | 2024-04-09 9:30AM EDT | 2024-05-17 | 5.30 | 5.40 | 8.40 | 0.00 | - | - | 1 | 317.77% |
| EC240816P00017500 | 2024-04-03 11:08AM EDT | 2024-08-16 | 5.50 | 4.00 | 9.00 | 0.00 | - | 3 | 2 | 85.16% |
| EC241115P00017500 | 2024-04-03 11:11AM EDT | 2024-11-15 | 5.70 | 0.00 | 9.00 | 0.00 | - | 287 | 113 | 139.65% |
© 2024 Yahoo. All rights reserved.