Ecopetrol S.A. (EC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00015000 | 2024-04-10 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,194 | 70.31% |
| EC240816C00015000 | 2024-05-02 11:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 870 | 30.47% |
| EC241115C00015000 | 2024-05-02 11:16AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 53 | 26.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00015000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 3.20 | 3.10 | 5.20 | 0.00 | - | 1 | 2 | 183.98% |
| EC240816P00015000 | 2024-04-09 2:19PM EDT | 2024-08-16 | 3.09 | 1.60 | 6.50 | 0.00 | - | 16 | 202 | 64.55% |
| EC241115P00015000 | 2024-04-03 11:00AM EDT | 2024-11-15 | 3.50 | 1.50 | 6.40 | 0.00 | - | 2 | 0 | 118.95% |
© 2024 Yahoo. All rights reserved.