Ecopetrol S.A. (EC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00012500 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 4 | 1,119 | 31.64% |
| EC240621C00012500 | 2024-04-30 12:50PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.25 | 0.00 | - | 3 | 166 | 33.40% |
| EC240816C00012500 | 2024-04-30 11:02AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 1,518 | 25.39% |
| EC241115C00012500 | 2024-05-02 9:45AM EDT | 2024-11-15 | 0.39 | 0.35 | 0.40 | -0.01 | -2.50% | 1 | 1,133 | 21.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00012500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.00 | 0.85 | 1.05 | +0.23 | +29.87% | 2 | 739 | 45.12% |
| EC240816P00012500 | 2024-04-30 12:27PM EDT | 2024-08-16 | 1.20 | 0.95 | 1.95 | 0.00 | - | 1 | 1,440 | 55.86% |
| EC241115P00012500 | 2024-04-30 3:40PM EDT | 2024-11-15 | 1.61 | 0.00 | 2.80 | 0.00 | - | 112 | 343 | 66.06% |
© 2024 Yahoo. All rights reserved.