Ecopetrol S.A. (EC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00010000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.70 | 1.50 | 2.35 | 0.00 | - | 1 | 267 | 107.81% |
| EC240816C00010000 | 2024-05-01 1:07PM EDT | 2024-08-16 | 1.61 | 1.40 | 2.75 | 0.00 | - | 1 | 22 | 81.64% |
| EC241115C00010000 | 2024-04-15 10:04AM EDT | 2024-11-15 | 1.75 | 0.00 | 2.40 | 0.00 | - | 1 | 11 | 47.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00010000 | 2024-04-30 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 794 | 51.56% |
| EC240816P00010000 | 2024-05-01 1:13PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 650 | 37.11% |
| EC241115P00010000 | 2024-05-01 1:59PM EDT | 2024-11-15 | 0.40 | 0.15 | 0.50 | 0.00 | - | 10 | 123 | 35.06% |
© 2024 Yahoo. All rights reserved.