Ecopetrol S.A. (EC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:12.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -33.33% | 5 | 1,677 | 2024-06-21 | 0.55 | 0.00 | - | 8 | 350 |
| 0.12 | +0.07 | +140.00% | 24 | 218 | 2024-07-19 | 1.25 | +0.05 | +4.17% | 10 | 453 |
| 0.15 | +0.05 | +50.00% | 15 | 2,279 | 2024-08-16 | 1.20 | -0.55 | -31.43% | 20 | 1,183 |
| 0.42 | +0.02 | +5.00% | 41 | 2,674 | 2024-11-15 | 1.40 | 0.00 | - | 1 | 479 |
© 2024 Yahoo. All rights reserved.