Ecopetrol S.A. (EC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240621C00015000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 71.09% |
| EC240719C00015000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 49.61% |
| EC240816C00015000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 888 | 38.48% |
| EC241115C00015000 | 2024-06-06 3:14PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 222 | 25.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240621P00015000 | 2024-06-04 2:50PM EDT | 2024-06-21 | 2.98 | 2.65 | 5.30 | 0.00 | - | 2 | 0 | 198.44% |
| EC240719P00015000 | 2024-06-06 12:53PM EDT | 2024-07-19 | 3.65 | 1.55 | 5.90 | 0.00 | - | 200 | 400 | 100.59% |
| EC240816P00015000 | 2024-04-09 2:19PM EDT | 2024-08-16 | 3.09 | 2.90 | 6.40 | 0.00 | - | 16 | 202 | 124.22% |
| EC241115P00015000 | 2024-05-09 3:38PM EDT | 2024-11-15 | 3.60 | 1.00 | 5.80 | 0.00 | - | 13 | 13 | 118.41% |
© 2024 Yahoo. All rights reserved.