Ecopetrol S.A. (EC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240621C00010000 | 2024-05-17 9:30AM EDT | 10.00 | 2.45 | 1.90 | 2.50 | +0.75 | +44.12% | 1 | 7 | 84.38% |
| EC240621C00012500 | 2024-05-17 3:39PM EDT | 12.50 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 177 | 973 | 23.63% |
| EC240621C00017500 | 2024-05-14 1:00PM EDT | 17.50 | 0.50 | 0.00 | 0.75 | +0.50 | - | - | 20 | 113.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240621P00010000 | 2024-05-17 1:59PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 67 | 59.77% |
| EC240621P00012500 | 2024-05-17 2:53PM EDT | 12.50 | 0.50 | 0.40 | 0.50 | -0.15 | -23.08% | 3 | 57 | 18.46% |
| EC240621P00015000 | 2024-05-16 3:41PM EDT | 15.00 | 3.28 | 1.55 | 3.80 | +3.28 | - | - | 0 | 125.59% |
| EC240621P00017500 | 2024-05-15 10:14AM EDT | 17.50 | 5.74 | 5.00 | 7.40 | +5.74 | - | - | 0 | 153.32% |
| EC240621P00020000 | 2024-05-15 10:14AM EDT | 20.00 | 8.35 | 7.50 | 10.20 | +8.35 | - | - | 6 | 192.58% |
© 2024 Yahoo. All rights reserved.