Canada markets closed

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.80-0.23 (-2.09%)
At close: 04:00PM EDT
10.90 +0.10 (+0.93%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC240419C000100002024-03-15 3:57PM EDT10.001.100.801.050.00-455245.70%
EC240419C000125002024-03-15 3:34PM EDT12.500.050.000.050.00-1030636.33%
EC240419C000150002024-03-05 1:44PM EDT15.000.050.000.050.00-1358.59%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC240419P000100002024-03-15 11:30AM EDT10.000.100.050.150.00-1629535.74%
EC240419P000125002024-03-18 9:30AM EDT12.501.851.151.85+0.35+23.33%2250.39%
EC240419P000150002024-02-28 10:59AM EDT15.003.393.506.500.00--0154.88%