Ecopetrol S.A. (EC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00002500 | 2024-04-16 10:16AM EDT | 2.50 | 8.98 | 9.10 | 10.10 | 0.00 | - | 9 | 0 | 538.28% |
| EC240517C00005000 | 2023-11-15 3:16PM EDT | 5.00 | 6.90 | 6.20 | 9.50 | 0.00 | - | 1 | 0 | 479.30% |
| EC240517C00007500 | 2023-12-18 4:35PM EDT | 7.50 | 5.40 | 4.00 | 5.20 | 0.00 | - | 2 | 0 | 186.72% |
| EC240517C00010000 | 2024-04-22 1:42PM EDT | 10.00 | 1.71 | 1.60 | 1.95 | 0.00 | - | 50 | 266 | 76.17% |
| EC240517C00012500 | 2024-04-26 10:27AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 3 | 1,106 | 30.47% |
| EC240517C00015000 | 2024-04-10 11:29AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,194 | 63.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00005000 | 2023-10-10 11:29AM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 242.19% |
| EC240517P00010000 | 2024-04-24 9:51AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 792 | 57.81% |
| EC240517P00012500 | 2024-04-24 10:00AM EDT | 12.50 | 0.80 | 0.75 | 1.00 | 0.00 | - | 1 | 750 | 44.53% |
| EC240517P00015000 | 2024-04-18 10:28AM EDT | 15.00 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 2 | 79.88% |
| EC240517P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 5.30 | 5.60 | 7.60 | 0.00 | - | - | 1 | 202.15% |
© 2024 Yahoo. All rights reserved.