Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EC240419C00010000 | 2024-03-15 3:57PM EDT | 10.00 | 1.10 | 0.80 | 1.05 | 0.00 | - | 45 | 52 | 45.70% |
EC240419C00012500 | 2024-03-15 3:34PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 306 | 36.33% |
EC240419C00015000 | 2024-03-05 1:44PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 58.59% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EC240419P00010000 | 2024-03-15 11:30AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 295 | 35.74% |
EC240419P00012500 | 2024-03-18 9:30AM EDT | 12.50 | 1.85 | 1.15 | 1.85 | +0.35 | +23.33% | 2 | 2 | 50.39% |
EC240419P00015000 | 2024-02-28 10:59AM EDT | 15.00 | 3.39 | 3.50 | 6.50 | 0.00 | - | - | 0 | 154.88% |