Ecopetrol S.A. (EC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 1 | 7 | 2.50 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 15 | 10.00 | 0.30 | 0.00 | - | 33 | 181 |
| 0.35 | -0.05 | -12.50% | 66 | 2,674 | 12.50 | 1.50 | 0.00 | - | 1 | 478 |
| 0.05 | 0.00 | - | 3 | 225 | 15.00 | 3.60 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 17.50 | 5.70 | 0.00 | - | 287 | 113 |
| - | - | - | - | - | 20.00 | 7.80 | 0.00 | - | 226 | 107 |
© 2024 Yahoo. All rights reserved.