Enterprise Bancorp, Inc. (EBTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBTC240517C00022500 | 2024-04-16 12:22PM EDT | 22.50 | 0.75 | 0.55 | 5.30 | 0.00 | - | 1 | 1 | 200.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBTC240517P00022500 | 2024-04-22 9:54AM EDT | 22.50 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 69.82% |
| EBTC240517P00025000 | 2024-04-29 3:48PM EDT | 25.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 74.02% |
© 2024 Yahoo. All rights reserved.