Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00007500 | 2024-04-10 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 50.00% |
| EBS240920C00007500 | 2024-04-29 10:19AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 50.00% |
| EBS241220C00007500 | 2024-04-22 1:12PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00007500 | 2024-03-01 3:40PM EDT | 2024-06-21 | 4.38 | 4.80 | 5.10 | 0.00 | - | 19 | 225 | 0.00% |
| EBS240920P00007500 | 2024-04-04 12:58PM EDT | 2024-09-20 | 5.16 | 0.00 | 0.00 | 0.00 | - | 33 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.