Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517C00005000 | 2024-04-23 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EBS240621C00005000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 50.00% |
| EBS240920C00005000 | 2024-04-26 1:34PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EBS241220C00005000 | 2024-05-01 10:11AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517P00005000 | 2024-03-25 3:14PM EDT | 2024-05-17 | 2.45 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 378.13% |
| EBS240621P00005000 | 2024-04-30 2:51PM EDT | 2024-06-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBS240920P00005000 | 2024-04-19 11:52AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EBS241220P00005000 | 2024-04-24 9:58AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.