Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517C00002000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 6.25% |
| EBS240621C00002000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| EBS240920C00002000 | 2024-05-01 1:18PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 3.13% |
| EBS241220C00002000 | 2024-05-01 11:10AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517P00002000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| EBS240621P00002000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| EBS240920P00002000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.00% |
| EBS241220P00002000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.