Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517C00001500 | 2024-05-01 1:54PM EDT | 2024-05-17 | 0.85 | 0.45 | 0.60 | -0.09 | -9.57% | 11 | 1 | 179.69% |
| EBS240621C00001500 | 2024-04-16 10:55AM EDT | 2024-06-21 | 0.70 | 0.35 | 1.20 | 0.00 | - | 6 | 210 | 214.84% |
| EBS240920C00001500 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.80 | 0.65 | 0.90 | 0.00 | - | 40 | 526 | 128.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517P00001500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 3,253 | 3,658 | 160.94% |
| EBS240621P00001500 | 2024-05-01 10:00AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 60 | 98 | 138.28% |
| EBS240920P00001500 | 2024-05-01 10:49AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 101 | 704 | 123.44% |
© 2024 Yahoo. All rights reserved.