Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00001000 | 2024-04-17 12:56PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| EBS240920C00001000 | 2024-03-26 12:55PM EDT | 2024-09-20 | 1.55 | 1.05 | 1.20 | 0.00 | - | 1 | 9 | 158.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517P00001000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EBS240621P00001000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| EBS240920P00001000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 25.00% |
| EBS241220P00001000 | 2024-05-01 10:51AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.