Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00002500 | 2024-06-10 12:48PM EDT | 2024-06-21 | 3.75 | 3.40 | 4.30 | +0.05 | +1.35% | 3 | 1,210 | 615.63% |
| EBS240719C00002500 | 2024-06-07 9:55AM EDT | 2024-07-19 | 3.48 | 3.60 | 4.20 | 0.00 | - | 1 | 507 | 134.38% |
| EBS240920C00002500 | 2024-06-06 2:16PM EDT | 2024-09-20 | 4.02 | 3.80 | 4.30 | 0.00 | - | 54 | 371 | 146.09% |
| EBS241220C00002500 | 2024-06-07 11:51AM EDT | 2024-12-20 | 4.20 | 3.90 | 4.30 | 0.00 | - | 2 | 117 | 115.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00002500 | 2024-06-06 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,023 | 293.75% |
| EBS240719P00002500 | 2024-05-24 11:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 315.63% |
| EBS240920P00002500 | 2024-05-29 11:59AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 306 | 143.75% |
| EBS241220P00002500 | 2024-06-03 1:58PM EDT | 2024-12-20 | 0.20 | 0.15 | 1.05 | 0.00 | - | 1 | 63 | 173.83% |
© 2024 Yahoo. All rights reserved.