Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00001500 | 2024-05-21 1:40PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| EBS240920C00001500 | 2024-05-20 9:58AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EBS241220C00001500 | 2024-05-24 10:45AM EDT | 2024-12-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00001500 | 2024-05-16 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| EBS240920P00001500 | 2024-05-15 12:52PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBS241220P00001500 | 2024-05-02 3:43PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.