Mail

Canada markets closed

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7285
+0.0004(+0.05%)
CRUDE OIL
79.04
+0.04(+0.05%)
Bitcoin CAD
79,547.48
-3,418.31(-4.12%)

Emergent BioSolutions Inc. (EBS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

1.9300

+0.0500

(+2.66%)

At close: 04:00PM EDT

2.6399

+0.71

(+36.78%)

After hours:

07:18PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	1.00	0.05	0.00	-	10	218
0.85	-0.09	-9.57%	11	1	1.50	0.10	-0.05	-33.33%	3,253	3,658
0.10	-0.15	-60.00%	313	793	2.00	0.30	0.00	-	155	532
0.05	-0.10	-66.67%	233	1,015	2.50	0.55	+0.15	+37.50%	42	348
0.05	0.00	-	3	9	5.00	2.45	0.00	-	1	0