Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 2 | 2 | 0.50 | 0.05 | 0.00 | - | - | 2 |
| 4.34 | 0.00 | - | 1 | 0 | 1.00 | 0.10 | 0.00 | - | 20 | 114 |
| 5.00 | -0.40 | -7.41% | 1 | 24 | 1.50 | 0.23 | 0.00 | - | - | 186 |
| 4.87 | 0.00 | - | 6 | 53 | 2.00 | 0.40 | 0.00 | - | 10 | 92 |
| 4.20 | 0.00 | - | 2 | 117 | 2.50 | 0.20 | 0.00 | - | 1 | 63 |
| 2.44 | -0.01 | -0.41% | 5 | 708 | 5.00 | 1.15 | -0.01 | -0.86% | 13 | 663 |
| 1.60 | +0.20 | +14.29% | 4 | 1,538 | 7.50 | 2.59 | 0.00 | - | 2 | 5,007 |
| 0.90 | +0.02 | +2.27% | 17 | 213 | 10.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 1 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.