Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 1 | 2 | 0.50 | 0.05 | 0.00 | - | 75 | 100 |
| 4.65 | 0.00 | - | 1 | 6 | 1.00 | 0.05 | 0.00 | - | 1 | 591 |
| 4.90 | 0.00 | - | 50 | 626 | 1.50 | 0.05 | 0.00 | - | 1 | 636 |
| 4.46 | 0.00 | - | 56 | 988 | 2.00 | 0.05 | 0.00 | - | 19 | 1,297 |
| 4.02 | 0.00 | - | 54 | 371 | 2.50 | 0.15 | 0.00 | - | 10 | 306 |
| 2.00 | 0.00 | - | 10 | 1,496 | 5.00 | 0.80 | 0.00 | - | 10 | 492 |
| 1.09 | +0.07 | +6.86% | 52 | 893 | 7.50 | 2.00 | -0.20 | -9.09% | 6 | 58 |
| 0.58 | 0.00 | - | 5 | 54 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.