STOCKS STEADY AS INVESTORS AWAIT NVIDIA EARNINGS

Tesla stock pops on new details for electric semi-truck plan

Enbridge Inc. CUM RED PREF Series B (EBRGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

12.60

-0.29

(-2.25%)

As of 11:07AM EDT. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2024	12.60	12.60	12.60	12.60	12.60	-
May 17, 2024	12.60	12.60	12.60	12.60	12.60	-
May 16, 2024	12.60	12.60	12.60	12.60	12.60	-
May 15, 2024	12.60	12.60	12.60	12.60	12.60	-
May 14, 2024	12.60	12.60	12.60	12.60	12.60	-
May 14, 2024	0.32513 Dividend
May 13, 2024	12.60	12.60	12.60	12.60	12.27	-
May 10, 2024	12.60	12.60	12.60	12.60	12.27	-
May 09, 2024	12.60	12.60	12.60	12.60	12.27	-
May 08, 2024	12.60	12.60	12.60	12.60	12.27	-
May 07, 2024	12.60	12.60	12.60	12.60	12.27	-
May 06, 2024	12.60	12.60	12.60	12.60	12.27	-
May 03, 2024	12.60	12.60	12.60	12.60	12.27	-
May 02, 2024	12.60	12.60	12.60	12.60	12.27	-
May 01, 2024	12.60	12.60	12.60	12.60	12.27	-
Apr 30, 2024	12.60	12.60	12.60	12.60	12.27	-
Apr 29, 2024	12.60	12.60	12.60	12.60	12.27	-
Apr 26, 2024	12.60	12.60	12.60	12.60	12.27	-
Apr 25, 2024	12.60	12.60	12.60	12.60	12.27	-
Apr 24, 2024	12.60	12.60	12.60	12.60	12.27	-
Apr 23, 2024	12.60	12.60	12.60	12.60	12.27	-
Apr 22, 2024	12.60	12.60	12.60	12.60	12.27	-
Apr 19, 2024	12.60	12.60	12.60	12.60	12.27	-
Apr 18, 2024	12.60	12.60	12.60	12.60	12.27	100
Apr 17, 2024	12.89	12.89	12.89	12.89	12.56	-
Apr 16, 2024	12.89	12.89	12.89	12.89	12.56	-
Apr 15, 2024	12.89	12.89	12.89	12.89	12.56	-
Apr 12, 2024	12.89	12.89	12.89	12.89	12.56	-
Apr 11, 2024	12.89	12.89	12.89	12.89	12.56	-
Apr 10, 2024	12.89	12.89	12.89	12.89	12.56	650
Apr 09, 2024	12.50	12.50	12.50	12.50	12.18	-
Apr 08, 2024	12.50	12.50	12.50	12.50	12.18	-
Apr 05, 2024	12.50	12.50	12.50	12.50	12.18	-
Apr 04, 2024	12.50	12.50	12.50	12.50	12.18	-
Apr 03, 2024	12.50	12.50	12.50	12.50	12.18	-
Apr 02, 2024	12.50	12.50	12.50	12.50	12.18	-
Apr 01, 2024	12.50	12.50	12.50	12.50	12.18	-
Mar 28, 2024	12.50	12.50	12.50	12.50	12.18	-
Mar 27, 2024	12.50	12.50	12.50	12.50	12.18	-
Mar 26, 2024	12.50	12.50	12.50	12.50	12.18	-
Mar 25, 2024	12.50	12.50	12.50	12.50	12.18	-
Mar 22, 2024	12.50	12.50	12.50	12.50	12.18	-
Mar 21, 2024	12.50	12.50	12.50	12.50	12.18	922
Mar 20, 2024	11.60	11.60	11.60	11.60	11.30	-
Mar 19, 2024	11.60	11.60	11.60	11.60	11.30	-
Mar 18, 2024	11.60	11.60	11.60	11.60	11.30	-
Mar 15, 2024	11.60	11.60	11.60	11.60	11.30	-
Mar 14, 2024	11.60	11.60	11.60	11.60	11.30	-
Mar 13, 2024	11.60	11.60	11.60	11.60	11.30	-
Mar 12, 2024	11.60	11.60	11.60	11.60	11.30	-
Mar 11, 2024	11.60	11.60	11.60	11.60	11.30	-
Mar 08, 2024	11.60	11.60	11.60	11.60	11.30	-
Mar 07, 2024	11.60	11.60	11.60	11.60	11.30	-
Mar 06, 2024	11.60	11.60	11.60	11.60	11.30	-
Mar 05, 2024	11.60	11.60	11.60	11.60	11.30	-
Mar 04, 2024	11.60	11.60	11.60	11.60	11.30	-
Mar 01, 2024	11.60	11.60	11.60	11.60	11.30	-
Feb 29, 2024	11.60	11.60	11.60	11.60	11.30	-
Feb 28, 2024	11.60	11.60	11.60	11.60	11.30	-
Feb 27, 2024	11.60	11.60	11.60	11.60	11.30	-
Feb 26, 2024	11.60	11.60	11.60	11.60	11.30	-
Feb 23, 2024	11.60	11.60	11.60	11.60	11.30	1,200
Feb 22, 2024	11.60	11.60	11.60	11.60	11.30	-
Feb 21, 2024	11.60	11.60	11.60	11.60	11.30	-
Feb 20, 2024	11.60	11.60	11.60	11.60	11.30	-
Feb 16, 2024	11.60	11.60	11.60	11.60	11.30	-
Feb 15, 2024	11.60	11.60	11.60	11.60	11.30	-
Feb 14, 2024	11.60	11.60	11.60	11.60	11.30	-
Feb 14, 2024	0.32513 Dividend
Feb 13, 2024	11.60	11.60	11.60	11.60	10.98	-
Feb 12, 2024	11.60	11.60	11.60	11.60	10.98	-
Feb 09, 2024	11.60	11.60	11.60	11.60	10.98	-
Feb 08, 2024	11.60	11.60	11.60	11.60	10.98	-
Feb 07, 2024	11.60	11.60	11.60	11.60	10.98	-
Feb 06, 2024	11.60	11.60	11.60	11.60	10.98	-
Feb 05, 2024	11.60	11.60	11.60	11.60	10.98	-
Feb 02, 2024	11.60	11.60	11.60	11.60	10.98	-
Feb 01, 2024	11.60	11.60	11.60	11.60	10.98	-
Jan 31, 2024	11.60	11.60	11.60	11.60	10.98	-
Jan 30, 2024	11.60	11.60	11.60	11.60	10.98	-
Jan 29, 2024	11.60	11.60	11.60	11.60	10.98	-
Jan 26, 2024	11.60	11.60	11.60	11.60	10.98	-
Jan 25, 2024	11.60	11.60	11.60	11.60	10.98	-
Jan 24, 2024	11.60	11.60	11.60	11.60	10.98	-
Jan 23, 2024	11.60	11.60	11.60	11.60	10.98	-
Jan 22, 2024	11.60	11.60	11.60	11.60	10.98	-
Jan 19, 2024	11.60	11.60	11.60	11.60	10.98	-
Jan 18, 2024	11.60	11.60	11.60	11.60	10.98	-
Jan 17, 2024	11.60	11.60	11.60	11.60	10.98	-
Jan 16, 2024	11.60	11.60	11.60	11.60	10.98	-
Jan 12, 2024	11.60	11.60	11.60	11.60	10.98	-
Jan 11, 2024	11.60	11.60	11.60	11.60	10.98	-
Jan 10, 2024	11.60	11.60	11.60	11.60	10.98	-
Jan 09, 2024	11.60	11.60	11.60	11.60	10.98	-
Jan 08, 2024	11.60	11.60	11.60	11.60	10.98	-
Jan 05, 2024	11.60	11.60	11.60	11.60	10.98	-
Jan 04, 2024	11.60	11.60	11.60	11.60	10.98	-
Jan 03, 2024	11.60	11.60	11.60	11.60	10.98	-
Jan 02, 2024	11.60	11.60	11.60	11.60	10.98	-
Dec 29, 2023	11.60	11.60	11.60	11.60	10.98	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,458.52-6.85(-0.03%)

S&P 5005,313.27+5.14(+0.10%)

DOW39,834.18+27.41(+0.07%)

CAD/USD0.7324-0.0017(-0.23%)

CRUDE OIL79.06-0.74(-0.93%)

Bitcoin CAD95,222.41+1,487.63(+1.59%)

STOCKS STEADY AS INVESTORS AWAIT NVIDIA EARNINGS

Enbridge Inc. CUM RED PREF Series B (EBRGF)

S&P/TSX
22,458.52
-6.85(-0.03%)

S&P 500
5,313.27
+5.14(+0.10%)

DOW
39,834.18
+27.41(+0.07%)

CAD/USD
0.7324
-0.0017(-0.23%)

CRUDE OIL
79.06
-0.74(-0.93%)

Bitcoin CAD
95,222.41
+1,487.63(+1.59%)