STOCKS CLIMB BUT MICRON SLIDES, WITH DATA IN FOCUS

U.S. economic growth for last quarter revised up slightly to 1.4% annual rate

Erste Group Bank AG. (EBO.HA)

Hanover - Hanover Delayed Price. Currency in EUR

Add to watchlist

43.92

-0.25

(-0.57%)

As of 08:04AM CEST. Market open.

Time Period:

Jun 27, 2023 - Jun 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2024	43.92	43.92	43.92	43.92	43.92	180
Jun 26, 2024	44.17	44.17	44.17	44.17	44.17	-
Jun 25, 2024	43.73	43.73	43.73	43.73	43.73	-
Jun 24, 2024	43.33	43.33	43.33	43.33	43.33	-
Jun 21, 2024	44.08	44.08	44.08	44.08	44.08	-
Jun 20, 2024	43.59	43.59	43.59	43.59	43.59	-
Jun 19, 2024	43.21	43.21	43.21	43.21	43.21	-
Jun 18, 2024	42.99	42.99	42.99	42.99	42.99	-
Jun 17, 2024	42.22	42.22	42.22	42.22	42.22	-
Jun 14, 2024	43.42	43.42	43.42	43.42	43.42	-
Jun 13, 2024	44.78	44.78	44.78	44.78	44.78	-
Jun 12, 2024	43.90	43.90	43.90	43.90	43.90	-
Jun 11, 2024	44.57	44.57	44.57	44.57	44.57	-
Jun 10, 2024	44.69	44.69	44.69	44.69	44.69	-
Jun 07, 2024	45.22	45.22	45.22	45.22	45.22	-
Jun 06, 2024	44.41	44.41	44.41	44.41	44.41	-
Jun 05, 2024	44.31	44.31	44.31	44.31	44.31	-
Jun 04, 2024	45.06	45.06	45.06	45.06	45.06	-
Jun 03, 2024	45.27	45.27	45.27	45.27	45.27	-
May 31, 2024	44.60	44.60	44.60	44.60	44.60	-
May 30, 2024	44.24	44.24	44.24	44.24	44.24	-
May 29, 2024	44.65	44.65	44.65	44.65	44.65	-
May 28, 2024	44.54	44.54	44.54	44.54	44.54	-
May 27, 2024	43.60	43.60	43.60	43.60	43.60	-
May 27, 2024	2.7 Dividend
May 24, 2024	47.00	47.00	47.00	47.00	44.30	-
May 23, 2024	47.34	47.34	47.34	47.34	44.62	-
May 22, 2024	47.14	47.14	47.14	47.14	44.43	-
May 21, 2024	47.49	47.49	47.49	47.49	44.76	-
May 20, 2024	47.60	47.60	47.60	47.60	44.87	-
May 17, 2024	46.12	46.12	46.12	46.12	43.47	-
May 16, 2024	46.08	46.08	46.08	46.08	43.43	-
May 15, 2024	45.64	45.64	45.64	45.64	43.02	-
May 14, 2024	45.19	45.19	45.19	45.19	42.59	-
May 13, 2024	45.64	45.64	45.64	45.64	43.02	-
May 10, 2024	45.59	45.59	45.59	45.59	42.97	-
May 09, 2024	45.43	45.43	45.43	45.43	42.82	-
May 08, 2024	45.85	45.85	45.85	45.85	43.22	-
May 07, 2024	44.99	44.99	44.99	44.99	42.41	-
May 06, 2024	44.68	44.68	44.68	44.68	42.11	-
May 03, 2024	45.05	45.05	45.05	45.05	42.46	-
May 02, 2024	43.89	43.89	43.89	43.89	41.37	-
Apr 30, 2024	44.30	44.30	44.30	44.30	41.76	-
Apr 29, 2024	44.06	44.06	44.06	44.06	41.53	-
Apr 26, 2024	44.74	44.74	44.74	44.74	42.17	-
Apr 25, 2024	44.35	44.35	44.35	44.35	41.80	-
Apr 24, 2024	44.43	44.43	44.43	44.43	41.88	-
Apr 23, 2024	43.62	43.62	43.62	43.62	41.11	-
Apr 22, 2024	43.25	43.25	43.25	43.25	40.77	-
Apr 19, 2024	41.68	41.68	41.68	41.68	39.29	-
Apr 18, 2024	42.04	42.04	42.04	42.04	39.62	-
Apr 17, 2024	41.37	41.37	41.37	41.37	38.99	-
Apr 16, 2024	41.05	41.05	41.05	41.05	38.69	-
Apr 15, 2024	42.38	42.38	42.38	42.38	39.95	-
Apr 12, 2024	42.70	42.70	42.70	42.70	40.25	-
Apr 11, 2024	42.95	42.95	42.95	42.95	40.48	-
Apr 10, 2024	42.72	42.72	42.72	42.72	40.27	-
Apr 09, 2024	42.70	42.70	42.70	42.70	40.25	-
Apr 08, 2024	42.40	42.40	42.40	42.40	39.96	-
Apr 05, 2024	41.85	41.85	41.85	41.85	39.45	-
Apr 04, 2024	41.74	41.74	41.74	41.74	39.34	-
Apr 03, 2024	41.62	41.62	41.62	41.62	39.23	-
Apr 02, 2024	41.20	41.20	41.20	41.20	38.83	-
Mar 28, 2024	40.74	40.74	40.74	40.74	38.40	-
Mar 27, 2024	40.03	40.03	40.03	40.03	37.73	-
Mar 26, 2024	40.07	40.07	40.07	40.07	37.77	-
Mar 25, 2024	39.97	39.97	39.97	39.97	37.67	-
Mar 22, 2024	40.10	40.10	40.10	40.10	37.80	-
Mar 21, 2024	39.76	39.76	39.76	39.76	37.48	-
Mar 20, 2024	39.16	39.16	39.16	39.16	36.91	-
Mar 19, 2024	38.90	38.90	38.90	38.90	36.67	-
Mar 18, 2024	38.79	38.79	38.79	38.79	36.56	-
Mar 15, 2024	37.67	37.67	37.67	37.67	35.51	-
Mar 14, 2024	37.80	37.80	37.80	37.80	35.63	-
Mar 13, 2024	37.51	37.51	37.51	37.51	35.36	-
Mar 12, 2024	37.72	37.72	37.72	37.72	35.55	-
Mar 11, 2024	37.33	37.33	37.33	37.33	35.19	-
Mar 08, 2024	37.73	37.73	37.73	37.73	35.56	-
Mar 07, 2024	37.41	37.41	37.41	37.41	35.26	-
Mar 06, 2024	37.03	37.03	37.03	37.03	34.90	-
Mar 05, 2024	36.98	36.98	36.98	36.98	34.86	-
Mar 04, 2024	37.19	37.19	37.19	37.19	35.05	-
Mar 01, 2024	37.24	37.24	37.24	37.24	35.10	-
Feb 29, 2024	38.72	38.72	38.72	38.72	36.50	-
Feb 28, 2024	38.96	38.96	38.96	38.96	36.72	-
Feb 27, 2024	38.73	38.73	38.73	38.73	36.51	-
Feb 26, 2024	39.16	39.16	39.16	39.16	36.91	-
Feb 23, 2024	39.65	39.65	39.65	39.65	37.37	-
Feb 22, 2024	39.35	39.35	39.35	39.35	37.09	-
Feb 21, 2024	39.01	39.01	39.01	39.01	36.77	-
Feb 20, 2024	38.95	38.95	38.95	38.95	36.71	-
Feb 19, 2024	39.14	39.14	39.14	39.14	36.89	-
Feb 16, 2024	39.38	39.38	39.38	39.38	37.12	-
Feb 15, 2024	39.58	39.58	39.58	39.58	37.31	-
Feb 14, 2024	39.72	39.72	39.72	39.72	37.44	-
Feb 13, 2024	39.46	39.46	39.46	39.46	37.19	-
Feb 12, 2024	39.25	39.25	39.25	39.25	37.00	-
Feb 09, 2024	38.67	38.67	38.67	38.67	36.45	-
Feb 08, 2024	38.92	38.92	38.92	38.92	36.68	-
Feb 07, 2024	39.87	39.87	39.87	39.87	37.58	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,891.25+97.35(+0.45%)

S&P 5005,486.33+8.43(+0.15%)

DOW39,227.03+99.23(+0.25%)

CAD/USD0.7307+0.0007(+0.10%)

CRUDE OIL81.60+0.70(+0.87%)

Bitcoin CAD84,928.80+394.97(+0.47%)

STOCKS CLIMB BUT MICRON SLIDES, WITH DATA IN FOCUS

Erste Group Bank AG. (EBO.HA)

S&P/TSX
21,891.25
+97.35(+0.45%)

S&P 500
5,486.33
+8.43(+0.15%)

DOW
39,227.03
+99.23(+0.25%)

CAD/USD
0.7307
+0.0007(+0.10%)

CRUDE OIL
81.60
+0.70(+0.87%)

Bitcoin CAD
84,928.80
+394.97(+0.47%)