Ebix, Inc. (EBIXQ)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 03:30PM EDT
Strike:5.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBIXQ241018C00005000 | 2024-01-04 3:14PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.00 | 0.00 | - | 300 | 1,285 | 0.00% |
| EBIXQ250117C00005000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 287 | 512.50% |
| EBIXQ260116C00005000 | 2024-01-04 11:31AM EDT | 2026-01-16 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 215 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBIXQ241018P00005000 | 2023-12-21 1:43PM EDT | 2024-10-18 | 3.40 | 1.40 | 5.70 | 0.00 | - | - | 35 | 0.00% |
| EBIXQ250117P00005000 | 2024-02-29 3:03PM EDT | 2025-01-17 | 3.80 | 0.60 | 10.60 | 0.00 | - | 23 | 100 | 0.00% |
| EBIXQ260116P00005000 | 2024-01-23 10:43AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
© 2024 Yahoo. All rights reserved.