Ebix, Inc. (EBIXQ)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBIXQ240621C00002000 | 2024-01-04 3:14PM EDT | 2.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 10 | 37 | 0.00% |
| EBIXQ240621C00003000 | 2023-12-27 10:54AM EDT | 3.00 | 0.32 | 0.00 | 3.00 | 0.00 | - | - | 510 | 0.00% |
| EBIXQ240621C00004000 | 2023-12-22 1:49PM EDT | 4.00 | 0.25 | 0.00 | 3.30 | 0.00 | - | - | 42 | 0.00% |
| EBIXQ240621C00005000 | 2024-01-04 3:15PM EDT | 5.00 | 0.50 | 0.00 | 2.95 | 0.00 | - | 3 | 19 | 0.00% |
| EBIXQ240621C00006000 | 2024-01-22 10:45AM EDT | 6.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 981 | 50.00% |
| EBIXQ240621C00007000 | 2024-02-15 3:14PM EDT | 7.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 67 | 0.00% |
| EBIXQ240621C00008000 | 2024-01-05 4:54PM EDT | 8.00 | 0.15 | 0.00 | 2.75 | 0.00 | - | 5 | 6 | 0.00% |
| EBIXQ240621C00009000 | 2023-12-14 1:42PM EDT | 9.00 | 1.60 | 0.00 | 2.80 | 0.00 | - | - | 25 | 0.00% |
| EBIXQ240621C00010000 | 2024-02-27 2:03PM EDT | 10.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 14 | 74 | 0.00% |
| EBIXQ240621C00011000 | 2024-01-22 10:45AM EDT | 11.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 38 | 50.00% |
| EBIXQ240621C00012000 | 2024-03-21 2:55PM EDT | 12.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 0.00% |
| EBIXQ240621C00013000 | 2023-12-01 4:34PM EDT | 13.00 | 0.60 | 0.00 | 2.15 | +0.60 | - | - | 40 | 0.00% |
| EBIXQ240621C00014000 | 2023-12-05 3:19PM EDT | 14.00 | 0.42 | 0.00 | 5.00 | 0.00 | - | - | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBIXQ240621P00001000 | 2024-05-09 11:48AM EDT | 1.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 391 | 1,075.00% |
| EBIXQ240621P00002000 | 2024-03-21 2:56PM EDT | 2.00 | 1.05 | 0.00 | 1.85 | 0.00 | - | 10 | 601 | 831.25% |
| EBIXQ240621P00003000 | 2024-02-22 4:25PM EDT | 3.00 | 1.45 | 1.40 | 5.00 | 0.00 | - | 1 | 111 | 0.00% |
| EBIXQ240621P00004000 | 2024-01-05 4:54PM EDT | 4.00 | 2.40 | 0.75 | 4.00 | 0.00 | - | 4 | 95 | 0.00% |
| EBIXQ240621P00005000 | 2023-12-19 4:30PM EDT | 5.00 | 3.10 | 0.90 | 5.90 | 0.00 | - | - | 34 | 0.00% |
| EBIXQ240621P00006000 | 2024-01-16 4:54PM EDT | 6.00 | 3.70 | 2.55 | 7.10 | 0.00 | - | 1 | 42 | 0.00% |
| EBIXQ240621P00007000 | 2023-12-18 10:30AM EDT | 7.00 | 4.88 | 2.60 | 7.60 | 0.00 | - | - | 22 | 0.00% |
| EBIXQ240621P00008000 | 2023-12-20 1:07PM EDT | 8.00 | 5.92 | 3.50 | 8.50 | 0.00 | - | - | 61 | 0.00% |
| EBIXQ240621P00009000 | 2023-12-07 2:06PM EDT | 9.00 | 5.14 | 4.50 | 8.70 | 0.00 | - | - | 40 | 743.75% |
| EBIXQ240621P00010000 | 2023-12-19 3:54PM EDT | 10.00 | 7.90 | 5.50 | 10.50 | 0.00 | - | - | 7 | 0.00% |
| EBIXQ240621P00011000 | 2024-01-16 1:08AM EDT | 11.00 | 7.75 | - | - | 0.00 | - | - | - | 0.00% |
| EBIXQ240621P00012000 | 2023-12-19 10:45AM EDT | 12.00 | 11.00 | 7.40 | 12.40 | 0.00 | - | - | 1 | 0.00% |
| EBIXQ240621P00013000 | 2023-12-05 12:07PM EDT | 13.00 | 9.10 | 8.10 | 13.10 | 0.00 | - | - | 0 | 0.00% |
| EBIXQ240621P00014000 | 2023-12-06 11:26AM EDT | 14.00 | 10.10 | 9.10 | 14.10 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.