Ebix, Inc. (EBIXQ)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 03:30PM EDT
Strike:30.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBIXQ241018C00030000 | 2023-12-19 10:31AM EDT | 2024-10-18 | 0.55 | 0.00 | 3.30 | 0.00 | - | - | 36 | 0.00% |
| EBIXQ250117C00030000 | 2023-12-27 12:14PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 76 | 0.00% |
| EBIXQ260116C00030000 | 2024-01-16 1:08AM EDT | 2026-01-16 | 1.26 | - | - | 0.00 | - | - | - | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBIXQ241018P00030000 | 2023-12-15 12:10PM EDT | 2024-10-18 | 25.00 | 25.40 | 30.00 | 0.00 | - | - | 0 | 0.00% |
| EBIXQ250117P00030000 | 2023-12-15 12:10PM EDT | 2025-01-17 | 25.00 | 25.40 | 30.00 | 0.00 | - | - | 1 | 0.00% |
| EBIXQ260116P00030000 | 2023-12-22 3:32PM EDT | 2026-01-16 | 28.00 | 25.20 | 29.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.