Ebix, Inc. (EBIXQ)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 03:30PM EDT
Strike:2.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBIXQ241018C00002500 | 2024-01-12 10:55AM EDT | 2024-10-18 | 0.50 | 0.00 | 4.10 | 0.00 | - | 1 | 25 | 0.00% |
| EBIXQ250117C00002500 | 2024-01-19 3:26PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.50 | 0.00 | - | 2 | 193 | 0.00% |
| EBIXQ260116C00002500 | 2024-01-09 12:29PM EDT | 2026-01-16 | 1.30 | 0.00 | 3.50 | 0.00 | - | 2 | 20 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBIXQ241018P00002500 | 2023-12-29 4:46PM EDT | 2024-10-18 | 1.90 | 0.05 | 3.80 | 0.00 | - | 3 | 177 | 0.00% |
| EBIXQ250117P00002500 | 2024-05-14 2:32PM EDT | 2025-01-17 | 2.10 | 1.80 | 2.50 | 0.00 | - | 101 | 4,501 | 0.00% |
| EBIXQ260116P00002500 | 2023-12-26 3:34PM EDT | 2026-01-16 | 1.35 | 0.35 | 4.00 | 0.00 | - | - | 337 | 0.00% |
© 2024 Yahoo. All rights reserved.