Ebix, Inc. (EBIXQ)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 03:30PM EDT
Strike:12.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBIXQ241018C00012500 | 2023-12-04 11:23AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.00 | 0.00 | - | - | 48 | 0.00% |
| EBIXQ250117C00012500 | 2023-12-26 11:00AM EDT | 2025-01-17 | 0.20 | 0.00 | 4.00 | 0.00 | - | - | 19 | 0.00% |
| EBIXQ260116C00012500 | 2024-01-16 1:08AM EDT | 2026-01-16 | 0.95 | - | - | 0.00 | - | - | - | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBIXQ241018P00012500 | 2023-12-19 1:26PM EDT | 2024-10-18 | 10.80 | 7.60 | 12.60 | 0.00 | - | - | 21 | 0.00% |
| EBIXQ250117P00012500 | 2024-01-03 10:38AM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.00% |
| EBIXQ260116P00012500 | 2024-01-16 1:08AM EDT | 2026-01-16 | 7.30 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.