Ebix, Inc. (EBIXQ)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBIXQ240621C00010000 | 2024-02-27 2:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 5.00 | 0.00 | - | 14 | 74 | 0.00% |
| EBIXQ241018C00010000 | 2023-12-20 11:17AM EDT | 2024-10-18 | 0.20 | 0.00 | 2.95 | 0.00 | - | - | 8 | 0.00% |
| EBIXQ250117C00010000 | 2023-12-27 2:53PM EDT | 2025-01-17 | 0.15 | 0.00 | 4.00 | 0.00 | - | - | 55 | 0.00% |
| EBIXQ260116C00010000 | 2023-12-18 10:30AM EDT | 2026-01-16 | 0.55 | 0.00 | 3.80 | 0.00 | - | - | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBIXQ240621P00010000 | 2023-12-19 3:54PM EDT | 2024-06-21 | 7.90 | 5.50 | 10.50 | 0.00 | - | - | 7 | 0.00% |
| EBIXQ241018P00010000 | 2023-12-19 1:26PM EDT | 2024-10-18 | 8.35 | 5.20 | 10.20 | 0.00 | - | - | 4 | 0.00% |
| EBIXQ250117P00010000 | 2024-04-03 3:03PM EDT | 2025-01-17 | 9.00 | 7.00 | 12.00 | 0.00 | - | 2 | 140 | 0.00% |
| EBIXQ260116P00010000 | 2024-01-19 4:40PM EDT | 2026-01-16 | 7.50 | 7.90 | 17.90 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.