Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBIXQ260116C00002500 | 2024-01-09 12:29PM EDT | 2.50 | 1.30 | 0.00 | 3.50 | 0.00 | - | 2 | 20 | 0.00% |
EBIXQ260116C00005000 | 2024-01-04 11:31AM EDT | 5.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 215 | 0.00% |
EBIXQ260116C00007500 | 2024-01-16 1:08AM EDT | 7.50 | 2.05 | - | - | 0.00 | - | - | - | 0.00% |
EBIXQ260116C00010000 | 2023-12-18 10:30AM EDT | 10.00 | 0.55 | 0.00 | 3.80 | 0.00 | - | - | 3 | 0.00% |
EBIXQ260116C00012500 | 2024-01-16 1:08AM EDT | 12.50 | 0.95 | - | - | 0.00 | - | - | - | 0.00% |
EBIXQ260116C00015000 | 2023-12-27 4:01PM EDT | 15.00 | 0.16 | 0.00 | 4.00 | 0.00 | - | - | 6 | 0.00% |
EBIXQ260116C00017500 | 2023-12-18 3:06PM EDT | 17.50 | 0.45 | 0.00 | 3.70 | 0.00 | - | - | 3 | 0.00% |
EBIXQ260116C00020000 | 2024-01-16 1:08AM EDT | 20.00 | 2.00 | - | - | 0.00 | - | - | - | 0.00% |
EBIXQ260116C00022500 | 2023-12-04 10:30AM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
EBIXQ260116C00025000 | 2024-01-16 1:08AM EDT | 25.00 | 1.20 | - | - | 0.00 | - | - | - | 0.00% |
EBIXQ260116C00030000 | 2024-01-16 1:08AM EDT | 30.00 | 1.26 | - | - | 0.00 | - | - | - | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBIXQ260116P00002500 | 2023-12-26 3:34PM EDT | 2.50 | 1.35 | 0.35 | 4.00 | 0.00 | - | - | 337 | 0.00% |
EBIXQ260116P00005000 | 2024-01-23 10:43AM EDT | 5.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
EBIXQ260116P00007500 | 2024-01-16 1:08AM EDT | 7.50 | 5.20 | - | - | 0.00 | - | - | - | 0.00% |
EBIXQ260116P00010000 | 2024-01-19 4:40PM EDT | 10.00 | 7.50 | 7.90 | 17.90 | 0.00 | - | 2 | 9 | 0.00% |
EBIXQ260116P00012500 | 2024-01-16 1:08AM EDT | 12.50 | 7.30 | - | - | 0.00 | - | - | - | 0.00% |
EBIXQ260116P00020000 | 2024-01-16 1:08AM EDT | 20.00 | 16.03 | - | - | 0.00 | - | - | - | 0.00% |
EBIXQ260116P00030000 | 2023-12-22 3:32PM EDT | 30.00 | 28.00 | 25.20 | 29.70 | 0.00 | - | - | 0 | 171.88% |