Canada markets closed

Ebix, Inc. (EBIXQ)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.3225-0.0374 (-10.39%)
At close: 03:52PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIXQ260116C000025002024-01-09 12:29PM EDT2.501.300.003.500.00-2200.00%
EBIXQ260116C000050002024-01-04 11:31AM EDT5.000.050.002.000.00-12150.00%
EBIXQ260116C000075002024-01-16 1:08AM EDT7.502.05--0.00---0.00%
EBIXQ260116C000100002023-12-18 10:30AM EDT10.000.550.003.800.00--30.00%
EBIXQ260116C000125002024-01-16 1:08AM EDT12.500.95--0.00---0.00%
EBIXQ260116C000150002023-12-27 4:01PM EDT15.000.160.004.000.00--60.00%
EBIXQ260116C000175002023-12-18 3:06PM EDT17.500.450.003.700.00--30.00%
EBIXQ260116C000200002024-01-16 1:08AM EDT20.002.00--0.00---0.00%
EBIXQ260116C000225002023-12-04 10:30AM EDT22.501.300.000.000.00--150.00%
EBIXQ260116C000250002024-01-16 1:08AM EDT25.001.20--0.00---0.00%
EBIXQ260116C000300002024-01-16 1:08AM EDT30.001.26--0.00---0.00%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIXQ260116P000025002023-12-26 3:34PM EDT2.501.350.354.000.00--3370.00%
EBIXQ260116P000050002024-01-23 10:43AM EDT5.003.700.000.000.00-11280.00%
EBIXQ260116P000075002024-01-16 1:08AM EDT7.505.20--0.00---0.00%
EBIXQ260116P000100002024-01-19 4:40PM EDT10.007.507.9017.900.00-290.00%
EBIXQ260116P000125002024-01-16 1:08AM EDT12.507.30--0.00---0.00%
EBIXQ260116P000200002024-01-16 1:08AM EDT20.0016.03--0.00---0.00%
EBIXQ260116P000300002023-12-22 3:32PM EDT30.0028.0025.2029.700.00--0171.88%