Canada markets closed

Ebix, Inc. (EBIXQ)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.3225-0.0374 (-10.39%)
At close: 03:52PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIXQ250117C000025002024-01-19 3:26PM EDT2.501.100.001.500.00-21930.00%
EBIXQ250117C000050002024-04-18 2:58PM EDT5.000.050.000.250.00-5287315.63%
EBIXQ250117C000075002024-01-03 11:02AM EDT7.500.100.002.950.00-11680.00%
EBIXQ250117C000100002023-12-27 2:53PM EDT10.000.150.004.000.00--550.00%
EBIXQ250117C000125002023-12-26 11:00AM EDT12.500.200.004.000.00--190.00%
EBIXQ250117C000150002024-02-29 3:03PM EDT15.000.010.005.000.00-251100.00%
EBIXQ250117C000175002024-04-18 2:58PM EDT17.500.100.054.800.00-6220.00%
EBIXQ250117C000200002024-01-16 1:08AM EDT20.001.15--0.00---0.00%
EBIXQ250117C000225002023-12-18 4:56PM EDT22.500.100.003.300.00--1640.00%
EBIXQ250117C000250002024-01-16 1:08AM EDT25.000.90--0.00---0.00%
EBIXQ250117C000300002023-12-27 12:14PM EDT30.000.100.000.750.00--760.00%
EBIXQ250117C000350002024-01-16 1:08AM EDT35.003.01--0.00---0.00%
EBIXQ250117C000400002024-01-16 1:08AM EDT40.000.65--0.00---0.00%
EBIXQ250117C000450002023-12-14 12:57PM EDT45.000.250.002.700.00--610.00%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIXQ250117P000025002024-05-14 2:32PM EDT2.502.101.802.500.00-1014,5010.00%
EBIXQ250117P000050002024-02-29 3:03PM EDT5.003.800.6010.600.00-231000.00%
EBIXQ250117P000075002024-02-12 12:05PM EDT7.505.804.0014.000.00-4140.00%
EBIXQ250117P000100002024-04-03 3:03PM EDT10.009.007.0012.000.00-21400.00%
EBIXQ250117P000125002024-01-03 10:38AM EDT12.5016.200.000.000.00-18210.00%
EBIXQ250117P000150002023-12-19 11:01AM EDT15.0013.207.8017.800.00--200.00%
EBIXQ250117P000175002023-12-18 11:12AM EDT17.5015.0010.2020.200.00--00.00%
EBIXQ250117P000200002024-01-03 10:38AM EDT20.0023.400.000.000.00-1270.00%
EBIXQ250117P000225002023-12-15 12:27PM EDT22.5017.7017.9022.500.00--00.00%
EBIXQ250117P000250002023-12-18 10:40AM EDT25.0022.5017.7027.700.00--00.00%
EBIXQ250117P000300002023-12-15 12:10PM EDT30.0025.0025.4030.000.00--10.00%
EBIXQ250117P000350002024-01-16 1:08AM EDT35.0027.60--0.00---0.00%
EBIXQ250117P000400002024-01-16 1:08AM EDT40.0033.55--0.00---0.00%
EBIXQ250117P000450002024-01-16 1:08AM EDT45.0033.00--0.00---0.00%