Ebix, Inc. (EBIXQ)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBIXQ250117C00002500 | 2024-01-19 3:26PM EDT | 2.50 | 1.10 | 0.00 | 1.50 | 0.00 | - | 2 | 193 | 0.00% |
| EBIXQ250117C00005000 | 2024-04-18 2:58PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 287 | 0.00% |
| EBIXQ250117C00007500 | 2024-01-03 11:02AM EDT | 7.50 | 0.10 | 0.00 | 2.95 | 0.00 | - | 1 | 168 | 0.00% |
| EBIXQ250117C00010000 | 2023-12-27 2:53PM EDT | 10.00 | 0.15 | 0.00 | 4.00 | 0.00 | - | - | 55 | 0.00% |
| EBIXQ250117C00012500 | 2023-12-26 11:00AM EDT | 12.50 | 0.20 | 0.00 | 4.00 | 0.00 | - | - | 19 | 0.00% |
| EBIXQ250117C00015000 | 2024-02-29 3:03PM EDT | 15.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | 25 | 110 | 0.00% |
| EBIXQ250117C00017500 | 2024-04-18 2:58PM EDT | 17.50 | 0.10 | 0.05 | 4.80 | 0.00 | - | 6 | 22 | 0.00% |
| EBIXQ250117C00020000 | 2024-01-16 1:08AM EDT | 20.00 | 1.15 | - | - | 0.00 | - | - | - | 0.00% |
| EBIXQ250117C00022500 | 2023-12-18 4:56PM EDT | 22.50 | 0.10 | 0.00 | 3.30 | 0.00 | - | - | 164 | 0.00% |
| EBIXQ250117C00025000 | 2024-01-16 1:08AM EDT | 25.00 | 0.90 | - | - | 0.00 | - | - | - | 0.00% |
| EBIXQ250117C00030000 | 2023-12-27 12:14PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 76 | 0.00% |
| EBIXQ250117C00035000 | 2024-01-16 1:08AM EDT | 35.00 | 3.01 | - | - | 0.00 | - | - | - | 0.00% |
| EBIXQ250117C00040000 | 2024-01-16 1:08AM EDT | 40.00 | 0.65 | - | - | 0.00 | - | - | - | 0.00% |
| EBIXQ250117C00045000 | 2023-12-14 12:57PM EDT | 45.00 | 0.25 | 0.00 | 2.70 | 0.00 | - | - | 61 | 0.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBIXQ250117P00002500 | 2024-05-14 2:32PM EDT | 2.50 | 2.10 | 1.80 | 2.50 | 0.00 | - | 101 | 4,501 | 0.00% |
| EBIXQ250117P00005000 | 2024-02-29 3:03PM EDT | 5.00 | 3.80 | 0.60 | 10.60 | 0.00 | - | 23 | 100 | 0.00% |
| EBIXQ250117P00007500 | 2024-02-12 12:05PM EDT | 7.50 | 5.80 | 4.00 | 14.00 | 0.00 | - | 4 | 14 | 0.00% |
| EBIXQ250117P00010000 | 2024-04-03 3:03PM EDT | 10.00 | 9.00 | 7.00 | 12.00 | 0.00 | - | 2 | 140 | 0.00% |
| EBIXQ250117P00012500 | 2024-01-03 10:38AM EDT | 12.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.00% |
| EBIXQ250117P00015000 | 2023-12-19 11:01AM EDT | 15.00 | 13.20 | 7.80 | 17.80 | 0.00 | - | - | 20 | 0.00% |
| EBIXQ250117P00017500 | 2023-12-18 11:12AM EDT | 17.50 | 15.00 | 10.20 | 20.20 | 0.00 | - | - | 0 | 0.00% |
| EBIXQ250117P00020000 | 2024-01-03 10:38AM EDT | 20.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| EBIXQ250117P00022500 | 2023-12-15 12:27PM EDT | 22.50 | 17.70 | 17.90 | 22.50 | 0.00 | - | - | 0 | 0.00% |
| EBIXQ250117P00025000 | 2023-12-18 10:40AM EDT | 25.00 | 22.50 | 17.70 | 27.70 | 0.00 | - | - | 0 | 0.00% |
| EBIXQ250117P00030000 | 2023-12-15 12:10PM EDT | 30.00 | 25.00 | 25.40 | 30.00 | 0.00 | - | - | 1 | 0.00% |
| EBIXQ250117P00035000 | 2024-01-16 1:08AM EDT | 35.00 | 27.60 | - | - | 0.00 | - | - | - | 0.00% |
| EBIXQ250117P00040000 | 2024-01-16 1:08AM EDT | 40.00 | 33.55 | - | - | 0.00 | - | - | - | 0.00% |
| EBIXQ250117P00045000 | 2024-01-16 1:08AM EDT | 45.00 | 33.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.