Ebix, Inc. (EBIXQ)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBIXQ241018C00002500 | 2024-01-12 10:55AM EDT | 2.50 | 0.50 | 0.00 | 4.10 | 0.00 | - | 1 | 25 | 0.00% |
| EBIXQ241018C00005000 | 2024-01-04 3:14PM EDT | 5.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 300 | 1,285 | 0.00% |
| EBIXQ241018C00007500 | 2023-12-19 10:59AM EDT | 7.50 | 0.15 | 0.00 | 3.70 | 0.00 | - | - | 43 | 0.00% |
| EBIXQ241018C00010000 | 2023-12-20 11:17AM EDT | 10.00 | 0.20 | 0.00 | 2.95 | 0.00 | - | - | 8 | 0.00% |
| EBIXQ241018C00012500 | 2023-12-04 11:23AM EDT | 12.50 | 0.80 | 0.00 | 2.00 | 0.00 | - | - | 48 | 0.00% |
| EBIXQ241018C00015000 | 2024-02-29 3:03PM EDT | 15.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | 4 | 24 | 0.00% |
| EBIXQ241018C00017500 | 2024-01-16 1:08AM EDT | 17.50 | 6.50 | - | - | 0.00 | - | - | - | 0.00% |
| EBIXQ241018C00020000 | 2023-12-08 11:47AM EDT | 20.00 | 0.59 | 0.00 | 1.95 | 0.00 | - | - | 12 | 0.00% |
| EBIXQ241018C00022500 | 2024-01-16 1:08AM EDT | 22.50 | 0.70 | - | - | 0.00 | - | - | - | 0.00% |
| EBIXQ241018C00025000 | 2024-02-29 3:03PM EDT | 25.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | 1 | 123 | 0.00% |
| EBIXQ241018C00030000 | 2023-12-19 10:31AM EDT | 30.00 | 0.55 | 0.00 | 3.30 | 0.00 | - | - | 36 | 0.00% |
| EBIXQ241018C00035000 | 2024-01-16 1:08AM EDT | 35.00 | 1.52 | - | - | 0.00 | - | - | - | 0.00% |
| EBIXQ241018C00040000 | 2024-01-16 1:08AM EDT | 40.00 | 3.51 | - | - | 0.00 | - | - | - | 0.00% |
| EBIXQ241018C00045000 | 2023-12-18 10:55AM EDT | 45.00 | 0.15 | 0.00 | 3.30 | 0.00 | - | - | 2 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBIXQ241018P00002500 | 2023-12-29 4:46PM EDT | 2.50 | 1.90 | 0.05 | 3.80 | 0.00 | - | 3 | 177 | 0.00% |
| EBIXQ241018P00005000 | 2023-12-21 1:43PM EDT | 5.00 | 3.40 | 1.40 | 5.70 | 0.00 | - | - | 35 | 0.00% |
| EBIXQ241018P00007500 | 2024-01-16 1:08AM EDT | 7.50 | 3.50 | - | - | 0.00 | - | - | - | 0.00% |
| EBIXQ241018P00010000 | 2023-12-19 1:26PM EDT | 10.00 | 8.35 | 5.20 | 10.20 | 0.00 | - | - | 4 | 0.00% |
| EBIXQ241018P00012500 | 2023-12-19 1:26PM EDT | 12.50 | 10.80 | 7.60 | 12.60 | 0.00 | - | - | 21 | 0.00% |
| EBIXQ241018P00015000 | 2023-12-18 11:29AM EDT | 15.00 | 12.85 | 10.10 | 15.10 | 0.00 | - | - | 0 | 0.00% |
| EBIXQ241018P00017500 | 2023-12-20 11:21AM EDT | 17.50 | 16.00 | 12.90 | 17.40 | 0.00 | - | - | 0 | 0.00% |
| EBIXQ241018P00020000 | 2024-01-16 1:08AM EDT | 20.00 | 16.59 | - | - | 0.00 | - | - | - | 0.00% |
| EBIXQ241018P00022500 | 2023-12-15 12:27PM EDT | 22.50 | 17.70 | 17.90 | 22.50 | 0.00 | - | - | 0 | 0.00% |
| EBIXQ241018P00030000 | 2023-12-15 12:10PM EDT | 30.00 | 25.00 | 25.40 | 30.00 | 0.00 | - | - | 0 | 0.00% |
| EBIXQ241018P00035000 | 2024-01-16 1:08AM EDT | 35.00 | 28.00 | - | - | 0.00 | - | - | - | 0.00% |
| EBIXQ241018P00040000 | 2024-01-16 1:08AM EDT | 40.00 | 29.90 | - | - | 0.00 | - | - | - | 0.00% |
| EBIXQ241018P00045000 | 2024-01-16 1:08AM EDT | 45.00 | 33.30 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.