Canada markets closed

Ebix, Inc. (EBIXQ)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.3225-0.0374 (-10.39%)
At close: 03:52PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIXQ241018C000025002024-01-12 10:55AM EDT2.500.500.004.100.00-1250.00%
EBIXQ241018C000050002024-01-04 3:14PM EDT5.001.000.001.000.00-3001,2850.00%
EBIXQ241018C000075002023-12-19 10:59AM EDT7.500.150.003.700.00--430.00%
EBIXQ241018C000100002023-12-20 11:17AM EDT10.000.200.002.950.00--80.00%
EBIXQ241018C000125002023-12-04 11:23AM EDT12.500.800.002.000.00--480.00%
EBIXQ241018C000150002024-02-29 3:03PM EDT15.000.010.005.000.00-4240.00%
EBIXQ241018C000175002024-01-16 1:08AM EDT17.506.50--0.00---0.00%
EBIXQ241018C000200002023-12-08 11:47AM EDT20.000.590.001.950.00--120.00%
EBIXQ241018C000225002024-01-16 1:08AM EDT22.500.70--0.00---0.00%
EBIXQ241018C000250002024-02-29 3:03PM EDT25.000.010.005.000.00-11230.00%
EBIXQ241018C000300002023-12-19 10:31AM EDT30.000.550.003.300.00--360.00%
EBIXQ241018C000350002024-01-16 1:08AM EDT35.001.52--0.00---0.00%
EBIXQ241018C000400002024-01-16 1:08AM EDT40.003.51--0.00---0.00%
EBIXQ241018C000450002023-12-18 10:55AM EDT45.000.150.003.300.00--20.00%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBIXQ241018P000025002023-12-29 4:46PM EDT2.501.900.053.800.00-31770.00%
EBIXQ241018P000050002023-12-21 1:43PM EDT5.003.401.405.700.00--350.00%
EBIXQ241018P000075002024-01-16 1:08AM EDT7.503.50--0.00---0.00%
EBIXQ241018P000100002023-12-19 1:26PM EDT10.008.355.2010.200.00--40.00%
EBIXQ241018P000125002023-12-19 1:26PM EDT12.5010.807.6012.600.00--210.00%
EBIXQ241018P000150002023-12-18 11:29AM EDT15.0012.8510.1015.100.00--00.00%
EBIXQ241018P000175002023-12-20 11:21AM EDT17.5016.0012.9017.400.00--0634.38%
EBIXQ241018P000200002024-01-16 1:08AM EDT20.0016.59--0.00---0.00%
EBIXQ241018P000225002023-12-15 12:27PM EDT22.5017.7017.9022.500.00--00.00%
EBIXQ241018P000300002023-12-15 12:10PM EDT30.0025.0025.4030.000.00--00.00%
EBIXQ241018P000350002024-01-16 1:08AM EDT35.0028.00--0.00---0.00%
EBIXQ241018P000400002024-01-16 1:08AM EDT40.0029.90--0.00---0.00%
EBIXQ241018P000450002024-01-16 1:08AM EDT45.0033.30--0.00---0.00%