eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00075000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 102 | 54.49% |
| EBAY240719C00075000 | 2024-04-22 11:12AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.33 | 0.00 | - | 2 | 122 | 57.28% |
| EBAY240920C00075000 | 2024-04-22 9:56AM EDT | 2024-09-20 | 0.20 | 0.06 | 0.40 | +0.07 | +53.85% | 2 | 100 | 38.53% |
| EBAY241018C00075000 | 2024-04-22 10:19AM EDT | 2024-10-18 | 0.19 | 0.08 | 1.46 | 0.00 | - | 2 | 6 | 49.68% |
| EBAY250117C00075000 | 2024-04-22 12:09PM EDT | 2025-01-17 | 0.38 | 0.37 | 0.48 | 0.00 | - | 3 | 127 | 29.88% |
| EBAY260116C00075000 | 2024-04-22 11:54AM EDT | 2026-01-16 | 2.00 | 2.03 | 2.44 | 0.00 | - | 3 | 12 | 31.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00075000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 24.59 | 21.55 | 25.50 | 0.00 | - | 1 | 1 | 94.24% |
| EBAY260116P00075000 | 2024-04-25 2:05PM EDT | 2026-01-16 | 23.68 | 23.00 | 24.05 | +0.63 | +2.73% | 1 | 0 | 18.68% |
© 2024 Yahoo. All rights reserved.