eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:63.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00063000 | 2024-04-02 11:15AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.17 | 0.00 | - | - | 0 | 140.63% |
| EBAY240517C00063000 | 2024-05-08 10:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 20 | 81.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00063000 | 2024-05-08 9:54AM EDT | 2024-05-10 | 13.20 | 13.20 | 13.45 | +3.00 | +29.41% | 1 | 1 | 137.50% |
| EBAY240517P00063000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 11.00 | 13.25 | 13.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.