eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00062000 | 2024-04-26 12:34PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.13 | 0.00 | - | 2 | 0 | 70.31% |
| EBAY240607C00062000 | 2024-04-30 3:03PM EDT | 2024-06-07 | 0.21 | 0.00 | 2.13 | 0.00 | - | - | 0 | 77.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00062000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 12.25 | 11.85 | 13.30 | +0.35 | +2.94% | 3 | 1 | 166.60% |
| EBAY240517P00062000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 12.20 | 12.15 | 13.35 | -0.35 | -2.79% | 1 | 0 | 103.52% |
© 2024 Yahoo. All rights reserved.