eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00060000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.52 | 0.00 | - | 7 | 8 | 227.34% |
| EBAY240517C00060000 | 2024-05-09 12:13PM EDT | 2024-05-17 | 0.01 | 0.01 | 1.27 | 0.00 | - | 11 | 242 | 104.20% |
| EBAY240524C00060000 | 2024-04-04 1:58PM EDT | 2024-05-24 | 0.31 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 75.88% |
| EBAY240531C00060000 | 2024-04-29 2:22PM EDT | 2024-05-31 | 0.25 | 0.01 | 1.28 | 0.00 | - | - | 3 | 62.99% |
| EBAY240621C00060000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.26 | 0.00 | - | 10 | 943 | 34.67% |
| EBAY240719C00060000 | 2024-05-07 10:24AM EDT | 2024-07-19 | 0.27 | 0.08 | 0.35 | 0.00 | - | 10 | 333 | 29.18% |
| EBAY240920C00060000 | 2024-05-08 10:08AM EDT | 2024-09-20 | 0.49 | 0.55 | 0.64 | 0.00 | - | 2 | 689 | 25.46% |
| EBAY241018C00060000 | 2024-05-10 11:51AM EDT | 2024-10-18 | 0.80 | 0.75 | 1.19 | +0.11 | +15.94% | 33 | 100 | 28.98% |
| EBAY250117C00060000 | 2024-05-10 1:21PM EDT | 2025-01-17 | 1.64 | 1.25 | 1.82 | +0.18 | +12.33% | 1 | 1,136 | 27.82% |
| EBAY250620C00060000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 4.10 | 2.31 | 3.20 | 0.00 | - | 29 | 20 | 29.13% |
| EBAY260116C00060000 | 2024-05-09 12:57PM EDT | 2026-01-16 | 4.34 | 2.85 | 5.95 | 0.00 | - | 1 | 72 | 34.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00060000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 10.85 | 8.85 | 9.05 | 0.00 | - | 2 | 1 | 162.50% |
| EBAY240517P00060000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 10.20 | 8.85 | 9.05 | 0.00 | - | 1 | 8 | 57.42% |
| EBAY240621P00060000 | 2024-04-09 1:17PM EDT | 2024-06-21 | 8.40 | 7.80 | 9.85 | 0.00 | - | 40 | 38 | 49.56% |
| EBAY240719P00060000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 10.40 | 7.10 | 11.20 | 0.00 | - | 1 | 72 | 57.47% |
| EBAY240920P00060000 | 2024-04-12 2:12PM EDT | 2024-09-20 | 9.45 | 9.05 | 9.30 | 0.00 | - | 7 | 19 | 20.41% |
| EBAY241018P00060000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 9.30 | 9.20 | 9.70 | 0.00 | - | 59 | 88 | 23.88% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 9.55 | 10.75 | 12.05 | 0.00 | - | 6 | 10 | 36.01% |
| EBAY260116P00060000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 12.32 | 10.95 | 11.80 | 0.00 | - | 1 | 14 | 22.06% |
© 2024 Yahoo. All rights reserved.