eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00059000 | 2024-05-07 9:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 107.81% |
| EBAY240517C00059000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.17 | 0.01 | 0.02 | 0.00 | - | - | 22 | 49.22% |
| EBAY240531C00059000 | 2024-04-29 10:46AM EDT | 2024-05-31 | 0.32 | 0.01 | 1.29 | 0.00 | - | - | 1 | 64.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00059000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 9.25 | 9.20 | 10.75 | +0.25 | +2.78% | 7 | 3 | 220.51% |
© 2024 Yahoo. All rights reserved.