Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510C00058000 | 2024-05-08 11:44AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 60 | 61 | 76.56% |
EBAY240517C00058000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.12 | 0.01 | 0.14 | 0.00 | - | 5 | 35 | 52.15% |
EBAY240524C00058000 | 2024-04-29 2:36PM EDT | 2024-05-24 | 0.44 | 0.01 | 0.16 | 0.00 | - | 1 | 5 | 46.78% |