eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00057000 | 2024-05-06 9:53AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 76 | 67.97% |
| EBAY240517C00057000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.14 | 0.00 | - | 500 | 205 | 55.08% |
| EBAY240524C00057000 | 2024-05-01 2:57PM EDT | 2024-05-24 | 0.45 | 0.01 | 0.17 | 0.00 | - | 4 | 17 | 44.14% |
| EBAY240531C00057000 | 2024-04-19 10:46AM EDT | 2024-05-31 | 0.48 | 0.01 | 0.20 | 0.00 | - | 2 | 2 | 38.67% |
| EBAY240607C00057000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.62 | 0.01 | 0.23 | 0.00 | - | - | 1 | 35.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00057000 | 2024-05-08 10:23AM EDT | 2024-05-17 | 7.15 | 5.95 | 8.55 | +0.15 | +2.14% | 3 | 1 | 109.28% |
© 2024 Yahoo. All rights reserved.