eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00056000 | 2024-05-03 10:04AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.13 | 0.00 | - | 15 | 353 | 76.95% |
| EBAY240517C00056000 | 2024-05-08 11:49AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.07 | -0.08 | -80.00% | 1 | 396 | 42.77% |
| EBAY240524C00056000 | 2024-05-06 2:17PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.19 | -0.01 | -33.33% | 6 | 300 | 41.02% |
| EBAY240531C00056000 | 2024-05-02 10:47AM EDT | 2024-05-31 | 0.13 | 0.02 | 1.31 | 0.00 | - | 2 | 4 | 50.73% |
| EBAY240607C00056000 | 2024-05-02 3:05PM EDT | 2024-06-07 | 0.11 | 0.02 | 0.27 | 0.00 | - | - | 10 | 33.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00056000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 5.85 | 6.05 | 6.85 | 0.00 | - | 3 | 0 | 90.63% |
| EBAY240517P00056000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 6.00 | 5.20 | 7.25 | 0.00 | - | 1 | 1 | 90.04% |
© 2024 Yahoo. All rights reserved.