eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00055000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.09 | +0.03 | +100.00% | 13 | 4,052 | 37.50% |
| EBAY240524C00055000 | 2024-05-07 9:57AM EDT | 2024-05-24 | 0.15 | 0.03 | 0.08 | 0.00 | - | 4 | 20 | 25.78% |
| EBAY240531C00055000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.24 | 0.06 | 0.10 | 0.00 | - | 12 | 2 | 22.27% |
| EBAY240607C00055000 | 2024-05-10 10:14AM EDT | 2024-06-07 | 0.13 | 0.09 | 0.19 | +0.01 | +8.33% | 3 | 105 | 22.85% |
| EBAY240621C00055000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.28 | +0.06 | +33.33% | 50 | 1,894 | 21.00% |
| EBAY240719C00055000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 0.58 | 0.53 | 0.62 | +0.13 | +28.89% | 20 | 528 | 21.83% |
| EBAY240920C00055000 | 2024-05-10 2:47PM EDT | 2024-09-20 | 1.59 | 1.59 | 1.66 | +0.23 | +16.91% | 34 | 2,747 | 25.73% |
| EBAY241018C00055000 | 2024-05-01 3:28PM EDT | 2024-10-18 | 3.15 | 1.91 | 2.02 | 0.00 | - | 6 | 410 | 26.25% |
| EBAY250117C00055000 | 2024-05-09 2:22PM EDT | 2025-01-17 | 2.77 | 3.05 | 3.20 | 0.00 | - | 2 | 4,491 | 28.21% |
| EBAY250620C00055000 | 2024-05-08 10:12AM EDT | 2025-06-20 | 4.30 | 4.65 | 4.90 | 0.00 | - | 32 | 36 | 30.23% |
| EBAY260116C00055000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 5.77 | 6.40 | 6.90 | 0.00 | - | 1 | 245 | 32.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00055000 | 2024-05-06 12:24PM EDT | 2024-05-17 | 5.55 | 2.53 | 4.05 | 0.00 | - | 2 | 11 | 33.01% |
| EBAY240524P00055000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 5.60 | 2.44 | 5.40 | 0.00 | - | - | 0 | 72.12% |
| EBAY240531P00055000 | 2024-04-29 1:47PM EDT | 2024-05-31 | 3.20 | 2.94 | 4.25 | 0.00 | - | - | 1 | 28.66% |
| EBAY240621P00055000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 4.50 | 4.15 | 5.55 | -0.40 | -8.16% | 2 | 144 | 44.04% |
| EBAY240719P00055000 | 2024-05-01 10:05AM EDT | 2024-07-19 | 4.70 | 2.88 | 5.40 | 0.00 | - | 2 | 213 | 32.28% |
| EBAY240920P00055000 | 2024-05-03 9:32AM EDT | 2024-09-20 | 6.30 | 5.05 | 5.20 | 0.00 | - | 50 | 238 | 21.58% |
| EBAY241018P00055000 | 2024-04-19 10:52AM EDT | 2024-10-18 | 6.00 | 5.25 | 6.95 | 0.00 | - | 1 | 1 | 33.42% |
| EBAY250117P00055000 | 2024-05-10 11:00AM EDT | 2025-01-17 | 6.15 | 5.85 | 6.10 | -0.80 | -11.51% | 1 | 228 | 21.50% |
| EBAY250620P00055000 | 2024-05-02 2:16PM EDT | 2025-06-20 | 7.62 | 6.40 | 7.30 | 0.00 | - | - | 3 | 22.73% |
| EBAY260116P00055000 | 2024-05-10 3:43PM EDT | 2026-01-16 | 8.71 | 8.05 | 10.20 | -0.29 | -3.22% | 1 | 7 | 29.49% |
© 2024 Yahoo. All rights reserved.