eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00054000 | 2024-05-07 12:41PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 14 | 414 | 46.88% |
| EBAY240517C00054000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.10 | 0.00 | - | 2 | 66 | 34.86% |
| EBAY240524C00054000 | 2024-05-07 10:16AM EDT | 2024-05-24 | 0.10 | 0.04 | 0.09 | 0.00 | - | 3 | 250 | 26.07% |
| EBAY240531C00054000 | 2024-05-07 10:29AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 88 | 26.95% |
| EBAY240614C00054000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.33 | 0.17 | 0.25 | 0.00 | - | 1 | 5 | 22.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00054000 | 2024-05-06 9:31AM EDT | 2024-05-10 | 3.90 | 2.58 | 5.20 | 0.00 | - | 23 | 1 | 131.84% |
| EBAY240517P00054000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 4.50 | 2.69 | 5.25 | 0.00 | - | - | 2 | 74.07% |
| EBAY240524P00054000 | 2024-04-29 10:59AM EDT | 2024-05-24 | 2.61 | 2.77 | 5.90 | 0.00 | - | - | 1 | 74.22% |
| EBAY240531P00054000 | 2024-04-30 1:39PM EDT | 2024-05-31 | 3.45 | 3.70 | 6.00 | 0.00 | - | - | 153 | 64.65% |
© 2024 Yahoo. All rights reserved.