eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:53.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00053000 | 2024-05-07 3:30PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | 0.00 | - | 8 | 448 | 41.80% |
| EBAY240517C00053000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.06 | 0.00 | - | 251 | 862 | 24.81% |
| EBAY240524C00053000 | 2024-05-07 1:05PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.13 | 0.00 | - | 1 | 56 | 23.15% |
| EBAY240531C00053000 | 2024-05-07 11:46AM EDT | 2024-05-31 | 0.22 | 0.16 | 0.19 | 0.00 | - | 1 | 19 | 21.73% |
| EBAY240607C00053000 | 2024-05-07 1:51PM EDT | 2024-06-07 | 0.32 | 0.21 | 0.26 | 0.00 | - | 23 | 25 | 21.19% |
| EBAY240614C00053000 | 2024-05-07 2:26PM EDT | 2024-06-14 | 0.40 | 0.30 | 0.36 | 0.00 | - | 1 | 36 | 21.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00053000 | 2024-05-07 10:00AM EDT | 2024-05-10 | 3.10 | 3.20 | 3.35 | +0.10 | +3.33% | 5 | 90 | 57.42% |
| EBAY240517P00053000 | 2024-05-07 10:54AM EDT | 2024-05-17 | 3.10 | 3.20 | 3.35 | +0.11 | +3.68% | 5 | 505 | 31.45% |
| EBAY240524P00053000 | 2024-05-01 1:36PM EDT | 2024-05-24 | 2.60 | 3.20 | 3.35 | 0.00 | - | 25 | 129 | 24.12% |
| EBAY240531P00053000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 3.60 | 3.40 | 3.55 | 0.00 | - | 2 | 70 | 26.81% |
© 2024 Yahoo. All rights reserved.